The handsome gorilla Historical Data

SHABANI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000261
-0.60%
$ 25,688 $ 135
Mar 7, 2 PM $ 0.0000263
+1.91%
$ 25,859 $ 135
Mar 7, 1 PM $ 0.0000258
-0.25%
$ 25,359 $ 84
Mar 7, 12 PM $ 0.0000258
-0.05%
$ 25,431 $ 84
Mar 7, 11 AM $ 0.0000258
-0.19%
$ 25,368 $ 84
Mar 7, 10 AM $ 0.0000258
+0.04%
$ 25,416 $ 84
Mar 7, 9 AM $ 0.0000257
-0.15%
$ 25,333 $ 84
Mar 7, 8 AM $ 0.0000257
+0.17%
$ 25,308 $ 83
Mar 7, 7 AM $ 0.0000256
-0.24%
$ 25,226 $ 83
Mar 7, 6 AM $ 0.0000257
-0.04%
$ 25,320 $ 83
Mar 7, 5 AM $ 0.0000257
-0.04%
$ 25,300 $ 83
Mar 7, 4 AM $ 0.0000258
-0.14%
$ 25,382 $ 84
Mar 7, 3 AM $ 0.0000259
+0.18%
$ 25,454 $ 84
Mar 7, 2 AM $ 0.0000258
-0.25%
$ 25,389 $ 169
Mar 7, 1 AM $ 0.0000258
-0.10%
$ 25,443 $ 170
Mar 7, 12 AM $ 0.0000259
-0.02%
$ 25,456 $ 170
Mar 6, 11 PM $ 0.000026
+2.83%
$ 25,586 $ 171
Mar 6, 10 PM $ 0.0000252
+0.52%
$ 24,833 $ 84
Mar 6, 9 PM $ 0.0000252
+0.08%
$ 24,810 $ 84
Mar 6, 8 PM $ 0.0000253
-0.90%
$ 24,879 $ 85
Mar 6, 7 PM $ 0.0000255
+0.38%
$ 25,113 $ 85
Mar 6, 6 PM $ 0.0000253
+1.44%
$ 24,857 $ 83
Mar 6, 5 PM $ 0.0000251
-0.44%
$ 24,701 $ 84
Mar 6, 4 PM $ 0.0000251
-0.64%
$ 24,700 $ 84
Mar 6, 3 PM $ 0.0000252
-0.25%
$ 24,809 $ 84
Mar 6, 2 PM $ 0.0000253
-1.66%
$ 24,893 $ 86
Mar 6, 1 PM $ 0.0000257
+0.17%
$ 25,293 $ 86
Mar 6, 12 PM $ 0.0000257
-1.46%
$ 25,272 $ 87
Mar 6, 11 AM $ 0.000026
+0.18%
$ 25,606 $ 87
Mar 6, 10 AM $ 0.000026
+0.56%
$ 25,626 $ 86
Mar 6, 9 AM $ 0.000026
-0.74%
$ 25,609 $ 87
Mar 6, 8 AM $ 0.0000262
-0.36%
$ 25,791 $ 88
Mar 6, 7 AM $ 0.0000261
-0.03%
$ 25,704 $ 87
Mar 6, 6 AM $ 0.0000261
+0.22%
$ 25,653 $ 87
Mar 6, 5 AM $ 0.0000261
+0.30%
$ 25,687 $ 87
Mar 6, 4 AM $ 0.0000262
-0.09%
$ 25,794 $ 87
Mar 6, 3 AM $ 0.0000263
+2.75%
$ 25,850 $ 85
Mar 6, 2 AM $ 0.0000257
-0.19%
$ 25,285 $ 88
Mar 6, 1 AM $ 0.0000256
-0.07%
$ 25,218 $ 87
Mar 6, 12 AM $ 0.0000257
+0.13%
$ 25,261 $ 87
Mar 5, 11 PM $ 0.0000257
-0.28%
$ 25,289 $ 88
Mar 5, 10 PM $ 0.0000257
-0.17%
$ 25,297 $ 88
Mar 5, 9 PM $ 0.0000258
-0.02%
$ 25,375 $ 88
Mar 5, 8 PM $ 0.0000257
+0.05%
$ 25,291 $ 88
Mar 5, 7 PM $ 0.0000257
+0.49%
$ 25,290 $ 87
Mar 5, 6 PM $ 0.0000255
-0.19%
$ 25,066 $ 87
Mar 5, 5 PM $ 0.0000256
+0.18%
$ 25,211 $ 87
Mar 5, 4 PM $ 0.0000254
-1.53%
$ 25,050 $ 88
Mar 5, 3 PM $ 0.0000259
-0.52%
$ 25,486 $ 89
Mar 5, 2 PM $ 0.0000263
+0.15%
$ 25,850 $ 89