The handsome gorilla Historical Data

SHABANI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000264
-0.30%
$ 26,012 $ 90
Mar 5, 12 PM $ 0.0000265
+0.07%
$ 26,089 $ 90
Mar 5, 11 AM $ 0.0000266
-0.01%
$ 26,230 $ 91
Mar 5, 10 AM $ 0.0000264
+0.11%
$ 25,949 $ 90
Mar 5, 9 AM $ 0.0000263
+1.15%
$ 25,896 $ 89
Mar 5, 8 AM $ 0.000026
-0.63%
$ 25,581 $ 89
Mar 5, 7 AM $ 0.0000263
+0.14%
$ 25,840 $ 181
Mar 5, 6 AM $ 0.0000261
+0.29%
$ 25,684 $ 275
Mar 5, 5 AM $ 0.000026
-0.34%
$ 25,595 $ 275
Mar 5, 4 AM $ 0.0000261
+0.53%
$ 25,672 $ 275
Mar 5, 3 AM $ 0.0000259
+2.53%
$ 25,500 $ 274
Mar 5, 2 AM $ 0.0000253
+0.32%
$ 24,927 $ 180
Mar 5, 1 AM $ 0.0000256
-0.18%
$ 25,153 $ 183
Mar 5, 12 AM $ 0.0000255
+0.02%
$ 25,138 $ 182
Mar 4, 11 PM $ 0.0000256
-0.91%
$ 25,154 $ 279
Mar 4, 10 PM $ 0.0000258
-0.45%
$ 25,392 $ 281
Mar 4, 9 PM $ 0.000026
-0.70%
$ 25,597 $ 283
Mar 4, 8 PM $ 0.0000263
+0.40%
$ 25,852 $ 284
Mar 4, 7 PM $ 0.0000262
+1.18%
$ 25,770 $ 282
Mar 4, 6 PM $ 0.0000258
+0.47%
$ 25,431 $ 280
Mar 4, 5 PM $ 0.0000257
-0.21%
$ 25,270 $ 279
Mar 4, 4 PM $ 0.0000256
-1.51%
$ -- $ 279
Mar 4, 1 PM $ 0.000025
+0.00%
$ 24,614 $ 271
Mar 4, 12 PM $ 0.000025
-0.96%
$ 24,573 $ 271
Mar 4, 11 AM $ 0.0000253
+0.00%
$ 24,901 $ 363
Mar 4, 9 AM $ 0.0000251
+0.78%
$ 24,691 $ 359
Mar 4, 8 AM $ 0.0000249
+4.81%
$ 24,500 $ 352
Mar 4, 7 AM $ 0.0000236
+1.31%
$ 23,253 $ 255
Mar 4, 6 AM $ 0.0000225
-0.79%
$ 22,184 $ 246
Mar 4, 5 AM $ 0.0000227
+0.48%
$ 22,360 $ 163
Mar 4, 4 AM $ 0.0000225
-0.45%
$ 22,190 $ 163
Mar 4, 3 AM $ 0.000023
-0.40%
$ 22,606 $ 166
Mar 4, 2 AM $ 0.0000231
-0.33%
$ 22,705 $ 167
Mar 4, 1 AM $ 0.000023
+0.13%
$ 22,608 $ 165
Mar 4, 12 AM $ 0.000023
-0.14%
$ 22,674 $ 166
Mar 3, 11 PM $ 0.0000225
+1.22%
$ 22,154 $ 160
Mar 3, 10 PM $ 0.0000221
+1.21%
$ 21,797 $ 76
Mar 3, 9 PM $ 0.0000218
-0.25%
$ 21,440 $ 76
Mar 3, 8 PM $ 0.0000219
-0.41%
$ 21,510 $ 76
Mar 3, 7 PM $ 0.0000219
-0.53%
$ 21,561 $ 77
Mar 3, 6 PM $ 0.000022
+0.23%
$ 21,634 $ 77
Mar 3, 5 PM $ 0.0000219
-0.46%
$ 21,564 $ 77
Mar 3, 4 PM $ 0.0000224
+2.53%
$ 22,039 $ 163
Mar 3, 3 PM $ 0.0000215
-0.02%
$ 21,133 $ 160
Mar 3, 2 PM $ 0.0000216
+0.70%
$ 21,296 $ 160
Mar 3, 1 PM $ 0.0000216
-0.44%
$ 21,283 $ 162
Mar 3, 12 PM $ 0.0000219
+0.86%
$ 21,516 $ 250
Mar 3, 11 AM $ 0.000021
+0.16%
$ 20,712 $ 170
Mar 3, 10 AM $ 0.000021
-0.10%
$ 20,692 $ 170
Mar 3, 9 AM $ 0.0000212
+0.60%
$ 20,844 $ 170