The handsome gorilla Historical Data

SHABANI
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000272
-0.43%
$ -- $ 68
Mar 21, 2026 $ 0.0000386
+0.14%
$ 37,916 $ 89
Mar 20, 2026 $ 0.0000382
+8.47%
$ 37,552 $ 314
Mar 19, 2026 $ 0.0000351
+1.02%
$ 34,491 $ 88
Mar 18, 2026 $ 0.0000346
-2.77%
$ 33,980 $ 89
Mar 17, 2026 $ 0.0000357
+0.56%
$ 35,135 $ 104
Mar 16, 2026 $ 0.0000355
-5.82%
$ 34,897 $ 1,114
Mar 15, 2026 $ 0.0000379
+7.99%
$ 37,328 $ 90
Mar 14, 2026 $ 0.0000351
+4.96%
$ 34,592 $ 176
Mar 13, 2026 $ 0.0000335
-0.51%
$ 32,988 $ 543
Mar 12, 2026 $ 0.0000337
+1.35%
$ 33,151 $ 159
Mar 11, 2026 $ 0.0000333
+6.63%
$ 32,752 $ 174
Mar 10, 2026 $ 0.0000312
+4.84%
$ 30,678 $ 189
Mar 9, 2026 $ 0.0000298
+10.91%
$ 29,367 $ 174
Mar 8, 2026 $ 0.0000262
+0.93%
$ 25,776 $ 159
Mar 7, 2026 $ 0.000026
+0.33%
$ 25,545 $ 49
Mar 6, 2026 $ 0.000026
+1.42%
$ 25,586 $ 171
Mar 5, 2026 $ 0.0000257
+0.62%
$ 25,289 $ 88
Mar 4, 2026 $ 0.0000256
+10.78%
$ 25,154 $ 279
Mar 3, 2026 $ 0.0000225
+3.98%
$ 22,154 $ 160
Mar 2, 2026 $ 0.0000216
+12.88%
$ 21,270 $ 267
Mar 1, 2026 $ 0.000019
+4.25%
$ 18,739 $ 133
Feb 28, 2026 $ 0.0000183
+10.39%
$ 17,974 $ 171
Feb 27, 2026 $ 0.0000165
-1.92%
$ 16,237 $ 81
Feb 26, 2026 $ 0.0000169
+5.31%
$ 16,589 $ 173
Feb 25, 2026 $ 0.0000162
+11.55%
$ 15,929 $ 88
Nov 18, 2025 $ 0.0000199
+7.35%
$ 19,711 $ 333
Oct 13, 2025 $ 0.0000288
-2.28%
$ -- $ 0
Aug 24, 2025 $ 0.0000699
-1.86%
$ -- $ 3
Aug 16, 2025 $ 0.0000781
+1.05%
$ 77,168 $ 183
Aug 15, 2025 $ 0.0000775
-8.20%
$ 76,654 $ 181
Apr 14, 2025 $ 0.0000708
+0.00%
$ -- $ 131
Mar 3, 2025 $ 0.0000806
+0.00%
$ -- $ 16
Feb 24, 2025 $ 0.0000875
+0.00%
$ -- $ 1,191
Jan 23, 2025 $ 0.000164
-2.82%
$ -- $ 25
Jan 22, 2025 $ 0.000166
+1.15%
$ -- $ 370
Jan 21, 2025 $ 0.000164
+0.63%
$ 162,694 $ 1,490
Jan 20, 2025 $ 0.000163
-6.08%
$ 161,682 $ 1,167
Jan 19, 2025 $ 0.000168
-12.77%
$ 166,264 $ 1,781
Dec 20, 2024 $ 0.000159
+0.00%
$ -- $ 1,014
Download