The handsome gorilla Historical Data

SHABANI
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000195
+0.19%
$ 19,174 $ 71
May 6, 6 PM $ 0.0000194
-0.37%
$ 19,102 $ 71
May 6, 5 PM $ 0.0000196
+0.22%
$ 19,237 $ 71
May 6, 4 PM $ 0.0000195
+0.50%
$ 19,186 $ 71
May 6, 3 PM $ 0.0000194
-0.04%
$ 19,056 $ 71
May 6, 2 PM $ 0.0000193
-0.80%
$ 18,958 $ 71
May 6, 1 PM $ 0.0000195
-0.81%
$ 19,181 $ 72
May 6, 12 PM $ 0.0000197
+0.12%
$ 19,329 $ 72
May 6, 11 AM $ 0.0000196
+0.00%
$ 19,274 $ 72
May 6, 10 AM $ 0.0000196
+0.34%
$ 19,254 $ 71
May 6, 9 AM $ 0.0000195
+0.68%
$ 19,138 $ 71
May 6, 8 AM $ 0.0000193
+0.08%
$ 18,918 $ 70
May 6, 7 AM $ 0.0000192
+0.36%
$ 18,885 $ 70
May 6, 6 AM $ 0.0000192
+0.33%
$ 18,834 $ 70
May 6, 5 AM $ 0.000019
-0.07%
$ 18,712 $ 70
May 6, 4 AM $ 0.0000191
+0.06%
$ 18,812 $ 70
May 6, 3 AM $ 0.0000191
+0.43%
$ 18,752 $ 70
May 6, 2 AM $ 0.0000189
-0.45%
$ 18,609 $ 142
May 6, 1 AM $ 0.000019
+0.58%
$ 18,690 $ 142
May 6, 12 AM $ 0.0000189
-0.01%
$ 18,586 $ 141
May 5, 11 PM $ 0.0000189
-0.35%
$ 18,575 $ 141
May 5, 10 PM $ 0.0000189
-0.19%
$ 18,613 $ 142
May 5, 9 PM $ 0.000019
-0.37%
$ 18,625 $ 142
May 5, 8 PM $ 0.000019
+3.09%
$ 18,660 $ 138
May 5, 7 PM $ 0.0000183
+0.33%
$ 18,019 $ 70
May 5, 6 PM $ 0.0000183
+0.08%
$ 17,935 $ 70
May 5, 5 PM $ 0.0000182
+0.16%
$ 17,924 $ 70
May 5, 4 PM $ 0.0000182
-0.39%
$ 17,876 $ 373
May 5, 3 PM $ 0.0000183
+0.28%
$ 17,950 $ 374
May 5, 2 PM $ 0.0000182
-0.61%
$ 17,901 $ 374
May 5, 1 PM $ 0.0000183
+0.30%
$ 17,940 $ 374
May 5, 12 PM $ 0.0000182
-2.05%
$ 17,881 $ 542
May 5, 11 AM $ 0.0000181
+0.10%
$ 17,824 $ 540
May 5, 10 AM $ 0.0000181
+0.36%
$ 17,798 $ 538
May 5, 9 AM $ 0.0000181
-0.26%
$ 17,751 $ 537
May 5, 8 AM $ 0.0000181
-0.24%
$ 17,770 $ 537
May 5, 7 AM $ 0.0000182
+0.41%
$ 17,847 $ 540
May 5, 6 AM $ 0.000018
-0.49%
$ 17,735 $ 538
May 5, 5 AM $ 0.0000181
+0.15%
$ 17,827 $ 539
May 5, 4 AM $ 0.0000181
-0.10%
$ 17,763 $ 538
May 5, 3 AM $ 0.0000181
+0.32%
$ 17,780 $ 538
May 5, 2 AM $ 0.0000186
+0.31%
$ 18,307 $ 554
May 5, 1 AM $ 0.0000186
+0.10%
$ 18,238 $ 617
May 5, 12 AM $ 0.0000185
+0.14%
$ 18,205 $ 616
May 4, 11 PM $ 0.0000185
-0.14%
$ 18,185 $ 616
May 4, 10 PM $ 0.0000185
-0.29%
$ 18,217 $ 618
May 4, 9 PM $ 0.0000186
+0.36%
$ 18,252 $ 618
May 4, 8 PM $ 0.0000185
-0.10%
$ 18,191 $ 617
Apr 27, 11 AM $ 0.0000256
+0.00%
$ 25,192 $ 25
Apr 27, 10 AM $ 0.0000257
+0.13%
$ 25,243 $ 25
Download