MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0₆531
-1.58%
$53,099 $25
Nov 18, 2024 $0.0₆545
+1.39%
$54,532 $94
Nov 17, 2024 $0.0₆533
-4.67%
$53,315 $40,174
Nov 16, 2024 $0.0₆609
+3.17%
$60,854 $449
Nov 15, 2024 $0.0₆593
+0.81%
$59,287 $734
Nov 13, 2024 $0.0₆61
-0.61%
$60,965 $79
Nov 11, 2024 $0.0₆597
-0.92%
$-- $442
Nov 10, 2024 $0.0₆603
+4.35%
$60,320 $447
Nov 9, 2024 $0.0₆579
+4.75%
$57,878 $74
Nov 8, 2024 $0.0₆541
+0.96%
$54,060 $20
Nov 7, 2024 $0.0₆534
+6.22%
$53,398 $356
Nov 6, 2024 $0.0₆503
-33.15%
$50,269 $1,904
Nov 5, 2024 $0.0₆753
+36.15%
$75,330 $12,030
Download