MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₆531
-1.58%
$ 53,099 $ 25
Nov 18, 2024 $ 0.0₆545
+1.39%
$ 54,532 $ 94
Nov 17, 2024 $ 0.0₆533
-4.67%
$ 53,315 $ 40,174
Nov 16, 2024 $ 0.0₆609
+3.17%
$ 60,854 $ 449
Nov 15, 2024 $ 0.0₆593
+0.81%
$ 59,287 $ 734
Nov 13, 2024 $ 0.0₆61
-0.61%
$ 60,965 $ 79
Nov 11, 2024 $ 0.0₆597
-0.92%
$ -- $ 442
Nov 10, 2024 $ 0.0₆603
+4.35%
$ 60,320 $ 447
Nov 9, 2024 $ 0.0₆579
+4.75%
$ 57,878 $ 74
Nov 8, 2024 $ 0.0₆541
+0.96%
$ 54,060 $ 20
Nov 7, 2024 $ 0.0₆534
+6.22%
$ 53,398 $ 356
Nov 6, 2024 $ 0.0₆503
-33.15%
$ 50,269 $ 1,904
Nov 5, 2024 $ 0.0₆753
+36.15%
$ 75,330 $ 12,030
Download