LOAFCAT Historical Data

LOAFCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.0₅942
+0.00%
$-- $2
Jul 3, 2025 $0.0₅917
-3.19%
$914,436 $4
Jun 30, 2025 $0.0₅949
+0.00%
$-- $2
Jun 25, 2025 $0.0000101
-1.07%
$1 million $0
Jun 24, 2025 $0.0000101
-2.84%
$1.01 million $1
Jun 9, 2025 $0.0₅918
-1.06%
$916,205 $1
Apr 14, 2025 $0.0₅739
+0.00%
$-- $4
Apr 11, 2025 $0.0₅605
+0.00%
$-- $1
Apr 7, 2025 $0.0₅397
+0.00%
$-- $13
Apr 4, 2025 $0.0₅337
+0.00%
$-- $0
Mar 31, 2025 $0.0₅405
+0.00%
$-- $2
Mar 28, 2025 $0.0₅459
+0.00%
$-- $1
Mar 24, 2025 $0.0₅533
+0.00%
$-- $6
Mar 21, 2025 $0.0₅457
+0.00%
$-- $0
Mar 17, 2025 $0.0₅405
+1.25%
$-- $17
Mar 14, 2025 $0.0₅392
+0.00%
$-- $1
Mar 10, 2025 $0.0₅496
-0.76%
$-- $57
Mar 7, 2025 $0.0₅623
+0.00%
$-- $0
Mar 3, 2025 $0.0₅762
+2.60%
$-- $1,894
Feb 28, 2025 $0.0₅599
+0.00%
$-- $1
Feb 24, 2025 $0.0₅875
+1.44%
$-- $5
Feb 21, 2025 $0.0000101
+0.00%
$-- $2
Feb 17, 2025 $0.0000107
-2.70%
$-- $9
Feb 14, 2025 $0.0000129
+0.00%
$-- $0
Feb 10, 2025 $0.0000148
+0.12%
$-- $192
Feb 7, 2025 $0.000017
+0.00%
$-- $1
Feb 3, 2025 $0.0000215
+0.25%
$-- $4,586
Jan 31, 2025 $0.0000263
-4.39%
$-- $1
Jan 30, 2025 $0.0000269
+0.60%
$2.69 million $1
Jan 29, 2025 $0.0000266
-5.39%
$2.66 million $1
Jan 28, 2025 $0.0000282
-22.33%
$2.82 million $6
Jan 27, 2025 $0.0000362
-0.36%
$3.62 million $5
Jan 26, 2025 $0.0000367
+29.39%
$3.67 million $9
Jan 25, 2025 $0.0000285
-5.64%
$2.85 million $1
Jan 24, 2025 $0.00003
+14.98%
$3 million $2
Jan 22, 2025 $0.000025
-0.19%
$-- $0
Jan 21, 2025 $0.0000252
+4.44%
$2.52 million $0
Jan 20, 2025 $0.0000254
-13.22%
$2.54 million $1
Jan 19, 2025 $0.0000282
-10.28%
$2.82 million $1
Jan 14, 2025 $0.000062
+8.81%
$-- $10
Jan 13, 2025 $0.0000617
+9.23%
$6.17 million $9
Jan 12, 2025 $0.0000566
+8.76%
$5.66 million $2
Jan 11, 2025 $0.0000498
+11.85%
$4.98 million $12
Jan 10, 2025 $0.000042
-7.73%
$4.2 million $3
Jan 9, 2025 $0.0000487
+10.84%
$4.87 million $25
Jan 8, 2025 $0.0000439
-9.43%
$4.39 million $1,683
Jan 7, 2025 $0.0000464
-16.33%
$4.64 million $41
Jan 6, 2025 $0.0000555
-3.15%
$5.55 million $76
Jan 5, 2025 $0.0000572
-0.66%
$5.72 million $23
Jan 4, 2025 $0.0000576
-2.11%
$5.76 million $3,059