LOAFCAT Historical Data

LOAFCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000101
-2.84%
$ 1.01 million $ 1
Jun 9, 2025 $ 0.0₅918
-1.06%
$ 916,205 $ 1
Apr 14, 2025 $ 0.0₅739
+0.00%
$ -- $ 4
Apr 11, 2025 $ 0.0₅605
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₅397
+0.00%
$ -- $ 13
Apr 4, 2025 $ 0.0₅337
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₅405
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.0₅459
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₅533
+0.00%
$ -- $ 6
Mar 21, 2025 $ 0.0₅457
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₅405
+1.25%
$ -- $ 17
Mar 14, 2025 $ 0.0₅392
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0₅496
-0.76%
$ -- $ 57
Mar 7, 2025 $ 0.0₅623
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅762
+2.60%
$ -- $ 1,894
Feb 28, 2025 $ 0.0₅599
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0₅875
+1.44%
$ -- $ 5
Feb 21, 2025 $ 0.0000101
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0000107
-2.70%
$ -- $ 9
Feb 14, 2025 $ 0.0000129
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000148
+0.12%
$ -- $ 192
Feb 7, 2025 $ 0.000017
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0000215
+0.25%
$ -- $ 4,586
Jan 31, 2025 $ 0.0000263
-4.39%
$ -- $ 1
Jan 30, 2025 $ 0.0000269
+0.60%
$ 2.69 million $ 1
Jan 29, 2025 $ 0.0000266
-5.39%
$ 2.66 million $ 1
Jan 28, 2025 $ 0.0000282
-22.33%
$ 2.82 million $ 6
Jan 27, 2025 $ 0.0000362
-0.36%
$ 3.62 million $ 5
Jan 26, 2025 $ 0.0000367
+29.39%
$ 3.67 million $ 9
Jan 25, 2025 $ 0.0000285
-5.64%
$ 2.85 million $ 1
Jan 24, 2025 $ 0.00003
+14.98%
$ 3 million $ 2
Jan 22, 2025 $ 0.000025
-0.19%
$ -- $ 0
Jan 21, 2025 $ 0.0000252
+4.44%
$ 2.52 million $ 0
Jan 20, 2025 $ 0.0000254
-13.22%
$ 2.54 million $ 1
Jan 19, 2025 $ 0.0000282
-10.28%
$ 2.82 million $ 1
Jan 14, 2025 $ 0.000062
+8.81%
$ -- $ 10
Jan 13, 2025 $ 0.0000617
+9.23%
$ 6.17 million $ 9
Jan 12, 2025 $ 0.0000566
+8.76%
$ 5.66 million $ 2
Jan 11, 2025 $ 0.0000498
+11.85%
$ 4.98 million $ 12
Jan 10, 2025 $ 0.000042
-7.73%
$ 4.2 million $ 3
Jan 9, 2025 $ 0.0000487
+10.84%
$ 4.87 million $ 25
Jan 8, 2025 $ 0.0000439
-9.43%
$ 4.39 million $ 1,683
Jan 7, 2025 $ 0.0000464
-16.33%
$ 4.64 million $ 41
Jan 6, 2025 $ 0.0000555
-3.15%
$ 5.55 million $ 76
Jan 5, 2025 $ 0.0000572
-0.66%
$ 5.72 million $ 23
Jan 4, 2025 $ 0.0000576
-2.11%
$ 5.76 million $ 3,059
Jan 3, 2025 $ 0.0000588
-9.09%
$ 5.88 million $ 3,483
Jan 2, 2025 $ 0.0000651
+0.00%
$ 6.51 million $ 20,590
Dec 25, 2024 $ 0.0000751
+0.00%
$ 7.51 million $ 11
Dec 20, 2024 $ 0.0000732
+0.00%
$ -- $ 4