LOAFCAT Historical Data

LOAFCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0000588
-9.09%
$5.88 million $3,483
Jan 2, 2025 $0.0000651
+0.00%
$6.51 million $20,590
Dec 25, 2024 $0.0000751
+0.00%
$7.51 million $11
Dec 20, 2024 $0.0000732
+0.00%
$-- $4
Dec 1, 2024 $0.0000875
+0.00%
$-- $3,769
Nov 30, 2024 $0.0000969
+0.00%
$-- $1,982
Nov 29, 2024 $0.0000691
-55.16%
$-- $33,746
Nov 28, 2024 $0.000121
+7.19%
$12.13 million $81,441
Nov 23, 2024 $0.00013
+0.00%
$13.04 million $67,415
Nov 18, 2024 $0.0000469
-4.58%
$-- $3,171
Nov 15, 2024 $0.0000343
-1.87%
$-- $817
Nov 14, 2024 $0.000035
-15.54%
$3.5 million $1,793
Nov 13, 2024 $0.0000411
-9.51%
$4.11 million $940
Nov 12, 2024 $0.0000452
-5.57%
$4.52 million $281
Nov 11, 2024 $0.0000476
+14.32%
$4.76 million $86
Nov 10, 2024 $0.0000432
+1.09%
$4.32 million $9,280
Nov 9, 2024 $0.000045
+5.89%
$4.5 million $3,223
Nov 8, 2024 $0.0000424
-5.36%
$4.24 million $1,162
Nov 7, 2024 $0.0000439
+36.39%
$4.39 million $7,192
Nov 6, 2024 $0.0000335
+39.62%
$3.35 million $13,454
Nov 5, 2024 $0.0000238
+9.17%
$2.38 million $42
Nov 3, 2024 $0.0000556
+1.26%
$-- $226
Nov 2, 2024 $0.0000566
+135.52%
$5.66 million $45
Nov 1, 2024 $0.0000238
+6.41%
$2.38 million $789
Oct 31, 2024 $0.0000222
-9.45%
$2.22 million $472
Oct 30, 2024 $0.0000245
-2.66%
$2.45 million $660
Oct 29, 2024 $0.0000251
+1.50%
$2.51 million $423
Oct 28, 2024 $0.0000249
+7.88%
$2.49 million $1,008
Oct 27, 2024 $0.0000228
+5.34%
$2.28 million $88
Oct 26, 2024 $0.0000216
-20.83%
$2.16 million $3,578
Oct 25, 2024 $0.0000272
-14.54%
$2.72 million $2,531
Oct 24, 2024 $0.0000318
-1.34%
$3.18 million $858
Oct 23, 2024 $0.0000322
-8.02%
$3.22 million $6,079
Oct 22, 2024 $0.0000358
-1.85%
$3.58 million $3,090
Oct 21, 2024 $0.0000366
-15.31%
$3.66 million $6,371
Oct 20, 2024 $0.0000432
+15.41%
$4.32 million $7,548
Oct 19, 2024 $0.0000374
+6.29%
$3.74 million $821
Oct 18, 2024 $0.0000352
-9.68%
$3.52 million $7,163
Oct 17, 2024 $0.000039
-7.80%
$3.9 million $5,636
Oct 16, 2024 $0.0000423
+9.24%
$4.23 million $19,211
Oct 15, 2024 $0.0000387
+9.90%
$3.87 million $48,528
Oct 14, 2024 $0.0000352
+12.14%
$3.52 million $6,650
Oct 13, 2024 $0.0000314
+4.28%
$3.14 million $7,740
Oct 12, 2024 $0.0000301
+5.89%
$3.01 million $23,546
Oct 11, 2024 $0.0000284
+31.89%
$2.84 million $5,235
Oct 10, 2024 $0.0000215
+14.02%
$2.15 million $6,942
Oct 9, 2024 $0.0000189
-28.98%
$1.89 million $6,597
Oct 8, 2024 $0.0000267
+24.54%
$2.67 million $13,535
Oct 7, 2024 $0.0000215
-26.14%
$2.15 million $23,081
Oct 6, 2024 $0.0000293
+63.69%
$2.92 million $26,371