LOAFCAT Historical Data

LOAFCAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000875
+0.00%
$ -- $ 3,769
Nov 30, 2024 $ 0.0000969
+0.00%
$ -- $ 1,982
Nov 29, 2024 $ 0.0000691
-55.16%
$ -- $ 33,746
Nov 28, 2024 $ 0.000121
+7.19%
$ 12.13 million $ 81,441
Nov 23, 2024 $ 0.00013
+0.00%
$ 13.04 million $ 67,415
Nov 18, 2024 $ 0.0000469
-4.58%
$ -- $ 3,171
Nov 15, 2024 $ 0.0000343
-1.87%
$ -- $ 817
Nov 14, 2024 $ 0.000035
-15.54%
$ 3.5 million $ 1,793
Nov 13, 2024 $ 0.0000411
-9.51%
$ 4.11 million $ 940
Nov 12, 2024 $ 0.0000452
-5.57%
$ 4.52 million $ 281
Nov 11, 2024 $ 0.0000476
+14.32%
$ 4.76 million $ 86
Nov 10, 2024 $ 0.0000432
+1.09%
$ 4.32 million $ 9,280
Nov 9, 2024 $ 0.000045
+5.89%
$ 4.5 million $ 3,223
Nov 8, 2024 $ 0.0000424
-5.36%
$ 4.24 million $ 1,162
Nov 7, 2024 $ 0.0000439
+36.39%
$ 4.39 million $ 7,192
Nov 6, 2024 $ 0.0000335
+39.62%
$ 3.35 million $ 13,454
Nov 5, 2024 $ 0.0000238
+9.17%
$ 2.38 million $ 42
Nov 3, 2024 $ 0.0000556
+1.26%
$ -- $ 226
Nov 2, 2024 $ 0.0000566
+135.52%
$ 5.66 million $ 45
Nov 1, 2024 $ 0.0000238
+6.41%
$ 2.38 million $ 789
Oct 31, 2024 $ 0.0000222
-9.45%
$ 2.22 million $ 472
Oct 30, 2024 $ 0.0000245
-2.66%
$ 2.45 million $ 660
Oct 29, 2024 $ 0.0000251
+1.50%
$ 2.51 million $ 423
Oct 28, 2024 $ 0.0000249
+7.88%
$ 2.49 million $ 1,008
Oct 27, 2024 $ 0.0000228
+5.34%
$ 2.28 million $ 88
Oct 26, 2024 $ 0.0000216
-20.83%
$ 2.16 million $ 3,578
Oct 25, 2024 $ 0.0000272
-14.54%
$ 2.72 million $ 2,531
Oct 24, 2024 $ 0.0000318
-1.34%
$ 3.18 million $ 858
Oct 23, 2024 $ 0.0000322
-8.02%
$ 3.22 million $ 6,079
Oct 22, 2024 $ 0.0000358
-1.85%
$ 3.58 million $ 3,090
Oct 21, 2024 $ 0.0000366
-15.31%
$ 3.66 million $ 6,371
Oct 20, 2024 $ 0.0000432
+15.41%
$ 4.32 million $ 7,548
Oct 19, 2024 $ 0.0000374
+6.29%
$ 3.74 million $ 821
Oct 18, 2024 $ 0.0000352
-9.68%
$ 3.52 million $ 7,163
Oct 17, 2024 $ 0.000039
-7.80%
$ 3.9 million $ 5,636
Oct 16, 2024 $ 0.0000423
+9.24%
$ 4.23 million $ 19,211
Oct 15, 2024 $ 0.0000387
+9.90%
$ 3.87 million $ 48,528
Oct 14, 2024 $ 0.0000352
+12.14%
$ 3.52 million $ 6,650
Oct 13, 2024 $ 0.0000314
+4.28%
$ 3.14 million $ 7,740
Oct 12, 2024 $ 0.0000301
+5.89%
$ 3.01 million $ 23,546
Oct 11, 2024 $ 0.0000284
+31.89%
$ 2.84 million $ 5,235
Oct 10, 2024 $ 0.0000215
+14.02%
$ 2.15 million $ 6,942
Oct 9, 2024 $ 0.0000189
-28.98%
$ 1.89 million $ 6,597
Oct 8, 2024 $ 0.0000267
+24.54%
$ 2.67 million $ 13,535
Oct 7, 2024 $ 0.0000215
-26.14%
$ 2.15 million $ 23,081
Oct 6, 2024 $ 0.0000293
+63.69%
$ 2.92 million $ 26,371
Oct 5, 2024 $ 0.0000179
+8.18%
$ 1.79 million $ 21,634
Oct 4, 2024 $ 0.0000165
+18.59%
$ 1.65 million $ 7,038
Oct 3, 2024 $ 0.0000139
+31.26%
$ 1.39 million $ 6,686
Oct 2, 2024 $ 0.0000106
-22.02%
$ 1.06 million $ 7,461