LOAFCAT Historical Data

LOAFCAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.000014
-11.15%
$1.4 million $3,700
Aug 15, 2024 $0.0000157
-8.53%
$1.57 million $2,447
Aug 14, 2024 $0.0000172
-0.21%
$1.72 million $13,853
Aug 13, 2024 $0.0000172
-1.21%
$1.72 million $18,354
Aug 12, 2024 $0.0000175
+3.94%
$1.75 million $1,893
Aug 11, 2024 $0.0000168
-0.09%
$1.68 million $22,258
Aug 10, 2024 $0.0000168
+27.55%
$1.68 million $9,061
Aug 9, 2024 $0.0000131
-13.44%
$1.31 million $8,795
Aug 8, 2024 $0.0000152
+8.07%
$1.52 million $29,521
Aug 7, 2024 $0.0000141
+62.65%
$1.41 million $44,504
Download