LOAFCAT Historical Data

LOAFCAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0000179
+8.18%
$1.79 million $21,634
Oct 4, 2024 $0.0000165
+18.59%
$1.65 million $7,038
Oct 3, 2024 $0.0000139
+31.26%
$1.39 million $6,686
Oct 2, 2024 $0.0000106
-22.02%
$1.06 million $7,461
Oct 1, 2024 $0.0000136
+0.30%
$1.36 million $9,255
Sep 30, 2024 $0.0000136
-4.36%
$1.36 million $6,525
Sep 29, 2024 $0.0000142
-9.39%
$1.42 million $962
Sep 28, 2024 $0.0000156
-8.42%
$1.56 million $11,691
Sep 27, 2024 $0.0000171
+7.40%
$1.71 million $2,557
Sep 26, 2024 $0.000016
-10.31%
$1.6 million $10,245
Sep 25, 2024 $0.0000178
+89.63%
$1.78 million $16,309
Sep 24, 2024 $0.0₅939
-0.50%
$938,874 $2,754
Sep 23, 2024 $0.0₅944
+3.49%
$943,761 $391
Sep 22, 2024 $0.0₅913
-0.92%
$912,498 $1,759
Sep 21, 2024 $0.0₅921
-8.78%
$921,423 $1,388
Sep 20, 2024 $0.0000101
+3.98%
$1.01 million $3,138
Sep 19, 2024 $0.0₅971
+12.38%
$970,714 $981
Sep 18, 2024 $0.0₅859
-1.00%
$858,952 $5,580
Sep 17, 2024 $0.0₅867
+7.85%
$866,535 $2,353
Sep 16, 2024 $0.0₅805
-14.37%
$804,593 $7,759
Sep 15, 2024 $0.0₅939
+7.64%
$939,163 $1,522
Sep 14, 2024 $0.0₅872
-5.24%
$872,065 $2,027
Sep 13, 2024 $0.0₅919
+10.79%
$919,071 $1,331
Sep 12, 2024 $0.0₅83
-26.13%
$830,369 $8,476
Sep 11, 2024 $0.0000113
+11.77%
$1.13 million $12,094
Sep 10, 2024 $0.0000101
+10.53%
$1.01 million $5,538
Sep 9, 2024 $0.0₅912
+1.10%
$912,216 $849
Sep 8, 2024 $0.0₅903
+2.79%
$902,533 $905
Sep 7, 2024 $0.0₅877
+4.37%
$877,445 $3,242
Sep 6, 2024 $0.0₅84
-14.43%
$840,488 $2,167
Sep 5, 2024 $0.0₅982
-19.15%
$982,283 $2,996
Sep 4, 2024 $0.0000122
+20.14%
$1.22 million $9,195
Sep 3, 2024 $0.0000101
+20.23%
$1.01 million $4,195
Sep 2, 2024 $0.0₅84
-5.43%
$839,859 $616
Sep 1, 2024 $0.0₅888
-3.81%
$888,397 $42
Aug 31, 2024 $0.0₅923
+12.08%
$923,479 $3,511
Aug 30, 2024 $0.0₅824
-10.31%
$824,252 $6,607
Aug 29, 2024 $0.0₅919
+0.90%
$919,008 $2,265
Aug 28, 2024 $0.0₅913
+6.24%
$912,699 $2,505
Aug 27, 2024 $0.0₅859
-9.25%
$859,473 $2,238
Aug 26, 2024 $0.0₅947
-0.19%
$946,725 $3,182
Aug 25, 2024 $0.0₅949
-20.07%
$948,624 $3,314
Aug 24, 2024 $0.0000118
+4.67%
$1.18 million $3,086
Aug 23, 2024 $0.0000113
+4.96%
$1.13 million $1,673
Aug 22, 2024 $0.0000107
+2.55%
$1.07 million $4,593
Aug 21, 2024 $0.0000105
-3.64%
$1.05 million $1,496
Aug 20, 2024 $0.0000108
-2.59%
$1.08 million $5,246
Aug 19, 2024 $0.0000111
-5.80%
$1.11 million $1,469
Aug 18, 2024 $0.0000118
+0.51%
$1.18 million $3,780
Aug 17, 2024 $0.0000118
-17.21%
$1.18 million $9,381