DogeFather Historical Data

FATHER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0₉384
-5.01%
$-- $142
Jan 17, 2025 $0.0₉396
+2.70%
$-- $440
Jan 16, 2025 $0.0₉379
-0.91%
$-- $60
Jan 15, 2025 $0.0₉417
-3.64%
$-- $377
Jan 14, 2025 $0.0₉438
+27.06%
$-- $620
Jan 13, 2025 $0.0₉353
-14.13%
$-- $569
Jan 12, 2025 $0.0₉438
+20.85%
$-- $82
Jan 11, 2025 $0.0₉353
+1.30%
$-- $73
Jan 10, 2025 $0.0₉347
+3.30%
$-- $52
Jan 9, 2025 $0.0₉345
+6.57%
$-- $115
Jan 8, 2025 $0.0₉351
+44.32%
$-- $502
Jan 7, 2025 $0.0₉231
-38.83%
$-- $1,216
Jan 6, 2025 $0.0₉382
+20.38%
$-- $41
Jan 5, 2025 $0.0₉327
+1.83%
$-- $39
Jan 4, 2025 $0.0₉328
+1.00%
$-- $52
Jan 3, 2025 $0.0₉315
+10.34%
$-- $153
Jan 2, 2025 $0.0₉296
-1.73%
$-- $101
Jan 1, 2025 $0.0₉287
-1.44%
$-- $42
Dec 31, 2024 $0.0₉3
+0.49%
$-- $66
Dec 30, 2024 $0.0₉3
+7.39%
$-- $364
Dec 29, 2024 $0.0₉278
-4.43%
$-- $180
Dec 28, 2024 $0.0₉294
+5.49%
$-- $28
Dec 27, 2024 $0.0₉283
+4.18%
$-- $20
Dec 26, 2024 $0.0₉278
-20.78%
$-- $627
Dec 25, 2024 $0.0₉317
+17.16%
$-- $285
Dec 24, 2024 $0.0₉273
+4.99%
$-- $100
Dec 23, 2024 $0.0₉261
+7.72%
$-- $0.1
Dec 22, 2024 $0.0₉248
+1.08%
$-- $57
Dec 21, 2024 $0.0₉246
+22.70%
$-- $277
Dec 20, 2024 $0.0₉193
-2.27%
$-- $65
Dec 19, 2024 $0.0₉198
+21.18%
$-- $176
Dec 18, 2024 $0.0₉163
-10.52%
$-- $49
Dec 17, 2024 $0.0₉183
-10.29%
$-- $287
Dec 16, 2024 $0.0₉207
-7.13%
$-- $92
Dec 15, 2024 $0.0₉224
+3.95%
$-- $94
Dec 14, 2024 $0.0₉214
+4.54%
$-- $73
Dec 13, 2024 $0.0₉203
+8.06%
$-- $54
Dec 12, 2024 $0.0₉197
-6.73%
$-- $114
Dec 11, 2024 $0.0₉211
+3.39%
$-- $123
Dec 10, 2024 $0.0₉202
+31.32%
$-- $580
Dec 9, 2024 $0.0₉192
-4.79%
$-- $314
Dec 8, 2024 $0.0₉212
-3.77%
$-- $1,085
Dec 7, 2024 $0.0₉215
+77.84%
$-- $536
Dec 6, 2024 $0.0₉12
+7.32%
$-- $66
Dec 5, 2024 $0.0₉112
-4.12%
$-- $28
Dec 3, 2024 $0.0₉106
+15.06%
$-- $7
Dec 2, 2024 $0.0₁₀914
-3.68%
$-- $26
Dec 1, 2024 $0.0₁₀951
+2.15%
$-- $6
Nov 30, 2024 $0.0₁₀927
+0.76%
$-- $7
Nov 29, 2024 $0.0₁₀929
-0.57%
$-- $8