Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeFather Historical Data

FATHER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.0₁₀213
+0.00%
$-- $0
Sep 21, 2026 $0.0₁₀216
+0.00%
$-- $3
Sep 3, 2026 $0.0₁₀193
+0.00%
$-- $0.1
Aug 10, 2026 $0.0₁₀162
+0.00%
$-- $0.0₇1
Aug 1, 2026 $0
--%
$-- $0.0₁₂1
Jul 29, 2026 $0.0₁₄129
-28.81%
$-- $0
Jul 28, 2026 $0.0₁₄994
-99.19%
$-- $0.001
Jul 23, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₆15
+275.00%
$-- $0.0₇1
Jul 15, 2026 $0.0₁₀151
-0.03%
$-- $3
Apr 27, 2026 $0.0₁₀184
+0.00%
$-- $23
Apr 4, 2026 $0.0₁₀171
-0.98%
$-- $0.01
Mar 27, 2026 $0.0₁₀187
+0.00%
$-- $17
Mar 26, 2026 $0.0₁₀191
+0.00%
$-- $10
Mar 25, 2026 $0.0₁₀201
+0.00%
$-- $25
Apr 1, 2025 $0.0₉112
+0.00%
$-- $8
Mar 25, 2025 $0.0₉105
+0.00%
$-- $310
Mar 18, 2025 $0.0₉16
+0.00%
$-- $1
Mar 11, 2025 $0.0₉137
+0.00%
$-- $2
Mar 4, 2025 $0.0₉192
+0.00%
$-- $2
Feb 25, 2025 $0.0₉208
+0.00%
$-- $125
Feb 18, 2025 $0.0₉436
+0.00%
$-- $174
Feb 17, 2025 $0.0₉578
+92.60%
$-- $1
Feb 16, 2025 $0.0₉219
-2.73%
$-- $4
Feb 15, 2025 $0.0₉215
-2.37%
$-- $3
Feb 14, 2025 $0.0₉216
-13.04%
$-- $167
Feb 13, 2025 $0.0₉258
-4.66%
$-- $45
Feb 12, 2025 $0.0₉268
+16.85%
$-- $106
Feb 11, 2025 $0.0₉236
-1.10%
$-- $8
Feb 10, 2025 $0.0₉234
+1.66%
$-- $42
Feb 9, 2025 $0.0₉225
-7.32%
$-- $124
Feb 8, 2025 $0.0₉228
+9.29%
$-- $250
Feb 7, 2025 $0.0₉208
-8.53%
$-- $12
Feb 6, 2025 $0.0₉261
+33.72%
$-- $16
Feb 5, 2025 $0.0₉197
-3.29%
$-- $0
Feb 4, 2025 $0.0₉199
-6.32%
$-- $45
Feb 3, 2025 $0.0₉214
-58.80%
$-- $1
Feb 2, 2025 $0.0₉536
-14.69%
$-- $86
Feb 1, 2025 $0.0₉659
-3.63%
$-- $178
Jan 31, 2025 $0.0₉653
+34.31%
$-- $544
Jan 30, 2025 $0.0₉512
+121.62%
$-- $208
Jan 29, 2025 $0.0₉231
-7.05%
$-- $394
Jan 28, 2025 $0.0₉253
-28.84%
$-- $1,642
Jan 27, 2025 $0.0₉373
+0.42%
$-- $69
Jan 26, 2025 $0.0₉385
+3.11%
$-- $145
Jan 25, 2025 $0.0₉384
+9.91%
$-- $578
Jan 24, 2025 $0.0₉362
-0.81%
$-- $160
Jan 23, 2025 $0.0₉341
+0.14%
$-- $160
Jan 22, 2025 $0.0₉338
+3.43%
$-- $100
Jan 21, 2025 $0.0₉324
-14.47%
$-- $368
Download