DogeFather Historical Data

FATHER
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0₁₀193
+0.00%
$-- $0.1
Aug 10, 2026 $0.0₁₀162
+0.00%
$-- $0.0₇1
Aug 1, 2026 $0
--%
$-- $0.0₁₂1
Jul 29, 2026 $0.0₁₄129
-28.81%
$-- $0
Jul 28, 2026 $0.0₁₄994
-99.19%
$-- $0.001
Jul 23, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₆15
+275.00%
$-- $0.0₇1
Jul 15, 2026 $0.0₁₀151
-0.03%
$-- $3
Apr 27, 2026 $0.0₁₀184
+0.00%
$-- $23
Apr 4, 2026 $0.0₁₀171
-0.98%
$-- $0.01
Mar 27, 2026 $0.0₁₀187
+0.00%
$-- $17
Mar 26, 2026 $0.0₁₀191
+0.00%
$-- $10
Mar 25, 2026 $0.0₁₀201
+0.00%
$-- $25
Apr 1, 2025 $0.0₉112
+0.00%
$-- $8
Mar 25, 2025 $0.0₉105
+0.00%
$-- $310
Mar 18, 2025 $0.0₉16
+0.00%
$-- $1
Mar 11, 2025 $0.0₉137
+0.00%
$-- $2
Mar 4, 2025 $0.0₉192
+0.00%
$-- $2
Feb 25, 2025 $0.0₉208
+0.00%
$-- $125
Feb 18, 2025 $0.0₉436
+0.00%
$-- $174
Feb 17, 2025 $0.0₉578
+92.60%
$-- $1
Feb 16, 2025 $0.0₉219
-2.73%
$-- $4
Feb 15, 2025 $0.0₉215
-2.37%
$-- $3
Feb 14, 2025 $0.0₉216
-13.04%
$-- $167
Feb 13, 2025 $0.0₉258
-4.66%
$-- $45
Feb 12, 2025 $0.0₉268
+16.85%
$-- $106
Feb 11, 2025 $0.0₉236
-1.10%
$-- $8
Feb 10, 2025 $0.0₉234
+1.66%
$-- $42
Feb 9, 2025 $0.0₉225
-7.32%
$-- $124
Feb 8, 2025 $0.0₉228
+9.29%
$-- $250
Feb 7, 2025 $0.0₉208
-8.53%
$-- $12
Feb 6, 2025 $0.0₉261
+33.72%
$-- $16
Feb 5, 2025 $0.0₉197
-3.29%
$-- $0
Feb 4, 2025 $0.0₉199
-6.32%
$-- $45
Feb 3, 2025 $0.0₉214
-58.80%
$-- $1
Feb 2, 2025 $0.0₉536
-14.69%
$-- $86
Feb 1, 2025 $0.0₉659
-3.63%
$-- $178
Jan 31, 2025 $0.0₉653
+34.31%
$-- $544
Jan 30, 2025 $0.0₉512
+121.62%
$-- $208
Jan 29, 2025 $0.0₉231
-7.05%
$-- $394
Jan 28, 2025 $0.0₉253
-28.84%
$-- $1,642
Jan 27, 2025 $0.0₉373
+0.42%
$-- $69
Jan 26, 2025 $0.0₉385
+3.11%
$-- $145
Jan 25, 2025 $0.0₉384
+9.91%
$-- $578
Jan 24, 2025 $0.0₉362
-0.81%
$-- $160
Jan 23, 2025 $0.0₉341
+0.14%
$-- $160
Jan 22, 2025 $0.0₉338
+3.43%
$-- $100
Jan 21, 2025 $0.0₉324
-14.47%
$-- $368
Jan 20, 2025 $0.0₉386
-0.74%
$-- $63
Jan 19, 2025 $0.0₉378
-3.97%
$-- $610
Download