DogeFather Historical Data

FATHER Page 2
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₉345
+6.57%
$ 0 $ 115
Jan 8, 2025 $ 0.0₉351
+44.32%
$ 0 $ 502
Jan 7, 2025 $ 0.0₉231
-38.83%
$ 0 $ 1,216
Jan 6, 2025 $ 0.0₉382
+20.38%
$ 0 $ 41
Jan 5, 2025 $ 0.0₉327
+1.83%
$ 0 $ 39
Jan 4, 2025 $ 0.0₉328
+1.00%
$ 0 $ 52
Jan 3, 2025 $ 0.0₉315
+10.34%
$ 0 $ 153
Jan 2, 2025 $ 0.0₉296
-1.73%
$ 0 $ 101
Jan 1, 2025 $ 0.0₉287
-1.44%
$ 0 $ 42
Dec 31, 2024 $ 0.0₉3
+0.49%
$ 0 $ 66
Dec 30, 2024 $ 0.0₉3
+7.39%
$ 0 $ 364
Dec 29, 2024 $ 0.0₉278
-4.43%
$ 0 $ 180
Dec 28, 2024 $ 0.0₉294
+5.49%
$ 0 $ 28
Dec 27, 2024 $ 0.0₉283
+4.18%
$ 0 $ 20
Dec 26, 2024 $ 0.0₉278
-20.78%
$ 0 $ 627
Dec 25, 2024 $ 0.0₉317
+17.16%
$ 0 $ 285
Dec 24, 2024 $ 0.0₉273
+4.99%
$ 0 $ 100
Dec 23, 2024 $ 0.0₉261
+7.72%
$ 0 $ 0.1
Dec 22, 2024 $ 0.0₉248
+1.08%
$ 0 $ 57
Dec 21, 2024 $ 0.0₉246
+22.70%
$ 0 $ 277
Dec 20, 2024 $ 0.0₉193
-2.27%
$ 0 $ 65
Dec 19, 2024 $ 0.0₉198
+21.18%
$ 0 $ 176
Dec 18, 2024 $ 0.0₉163
-10.52%
$ 0 $ 49
Dec 17, 2024 $ 0.0₉183
-10.29%
$ 0 $ 287
Dec 16, 2024 $ 0.0₉207
-7.13%
$ 0 $ 92
Dec 15, 2024 $ 0.0₉224
+3.95%
$ 0 $ 94
Dec 14, 2024 $ 0.0₉214
+4.54%
$ 0 $ 73
Dec 13, 2024 $ 0.0₉203
+8.06%
$ 0 $ 54
Dec 12, 2024 $ 0.0₉197
-6.73%
$ 0 $ 114
Dec 11, 2024 $ 0.0₉211
+3.39%
$ 0 $ 123
Dec 10, 2024 $ 0.0₉202
+31.32%
$ 0 $ 580
Dec 9, 2024 $ 0.0₉192
-4.79%
$ 0 $ 314
Dec 8, 2024 $ 0.0₉212
-3.77%
$ 0 $ 1,085
Dec 7, 2024 $ 0.0₉215
+77.84%
$ 0 $ 536
Dec 6, 2024 $ 0.0₉12
+7.32%
$ 0 $ 66
Dec 5, 2024 $ 0.0₉112
-4.12%
$ 0 $ 28
Dec 3, 2024 $ 0.0₉106
+15.06%
$ 0 $ 7
Dec 2, 2024 $ 0.0₁₀914
-3.68%
$ 0 $ 26
Dec 1, 2024 $ 0.0₁₀951
+2.15%
$ 0 $ 6
Nov 30, 2024 $ 0.0₁₀927
+0.76%
$ 0 $ 7
Nov 29, 2024 $ 0.0₁₀929
-0.57%
$ 0 $ 8
Nov 28, 2024 $ 0.0₁₀933
-3.19%
$ 0 $ 32
Nov 27, 2024 $ 0.0₁₀974
+5.61%
$ 0 $ 5
Nov 26, 2024 $ 0.0₁₀923
-2.24%
$ 0 $ 19
Nov 25, 2024 $ 0.0₁₀94
-1.90%
$ 0 $ 24
Nov 24, 2024 $ 0.0₁₀954
-13.66%
$ 0 $ 135
Nov 23, 2024 $ 0.0₉11
+21.39%
$ 0 $ 110
Nov 22, 2024 $ 0.0₁₀896
+4.85%
$ 0 $ 24
Nov 21, 2024 $ 0.0₁₀849
-36.92%
$ 0 $ 643
Nov 20, 2024 $ 0.0₉134
+40.11%
$ 0 $ 204