HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $0.205
+0.00%
$1.62 million $28,264
Yesterday $0.207
-1.33%
$1.64 million $31,672
Aug 21, 2026 $0.21
+1.60%
$1.66 million $61,881
Aug 20, 2026 $0.207
-0.53%
$1.63 million $41,506
Aug 19, 2026 $0.208
+0.10%
$1.65 million $32,123
Aug 18, 2026 $0.208
+1.27%
$1.64 million $49,606
Aug 17, 2026 $0.205
-0.77%
$1.62 million $36,768
Aug 16, 2026 $0.206
-2.23%
$1.63 million $50,651
Aug 15, 2026 $0.211
-0.52%
$1.67 million $58,721
Aug 14, 2026 $0.212
+0.47%
$1.68 million $42,879
Aug 13, 2026 $0.211
-1.31%
$1.67 million $38,488
Aug 12, 2026 $0.214
+2.20%
$1.69 million $57,039
Aug 11, 2026 $0.209
-2.10%
$1.66 million $47,156
Aug 10, 2026 $0.214
-0.05%
$1.69 million $23,000
Aug 9, 2026 $0.214
-0.42%
$1.69 million $44,984
Aug 8, 2026 $0.215
+0.99%
$1.7 million $30,185
Aug 7, 2026 $0.213
+1.43%
$1.68 million $41,166
Aug 6, 2026 $0.21
+0.14%
$1.66 million $19,149
Aug 5, 2026 $0.21
-0.43%
$1.66 million $41,359
Aug 4, 2026 $0.21
-0.09%
$1.66 million $53,255
Aug 3, 2026 $0.211
+0.48%
$1.66 million $40,290
Aug 2, 2026 $0.21
-1.08%
$1.66 million $61,572
Aug 1, 2026 $0.212
-1.30%
$1.68 million $23,801
Jul 31, 2026 $0.215
+2.04%
$1.7 million $53,114
Jul 30, 2026 $0.21
+0.86%
$1.66 million $59,621
Jul 29, 2026 $0.209
-0.38%
$1.65 million $39,363
Jul 28, 2026 $0.209
+0.00%
$1.66 million $41,521
Jul 27, 2026 $0.209
-1.74%
$1.66 million $51,265
Jul 26, 2026 $0.213
+2.40%
$1.69 million $56,659
Jul 25, 2026 $0.208
-0.34%
$1.64 million $54,481
Jul 24, 2026 $0.209
-0.90%
$1.65 million $36,712
Jul 23, 2026 $0.211
+2.23%
$1.67 million $58,483
Jul 22, 2026 $0.206
-0.91%
$1.63 million $26,610
Jul 21, 2026 $0.208
+0.87%
$1.65 million $60,396
Jul 20, 2026 $0.206
-0.63%
$1.63 million $62,325
Jul 19, 2026 $0.208
-1.10%
$1.64 million $49,955
Jul 18, 2026 $0.21
-4.02%
$1.66 million $55,640
Jul 17, 2026 $0.219
+3.65%
$1.73 million $65,671
Jul 16, 2026 $0.211
-1.86%
$1.67 million $61,775
Jul 15, 2026 $0.215
-1.10%
$1.7 million $61,570
Jul 14, 2026 $0.217
+0.00%
$1.72 million $59,022
Jul 13, 2026 $0.217
-2.07%
$1.72 million $61,822
Jul 12, 2026 $0.222
-1.94%
$1.75 million $61,988
Jul 11, 2026 $0.226
+2.96%
$1.79 million $61,500
Jul 10, 2026 $0.22
-0.63%
$1.74 million $60,509
Jul 9, 2026 $0.221
-0.58%
$1.75 million $59,922
Jul 8, 2026 $0.223
-0.45%
$1.76 million $60,278
Jul 7, 2026 $0.224
+0.22%
$1.77 million $63,092
Jul 6, 2026 $0.223
-3.50%
$1.76 million $62,036
Jul 5, 2026 $0.231
-7.15%
$1.83 million $63,124
Download