HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.205
+0.00%
$ 1.62 million $ 58,046
Yesterday $ 0.206
+0.64%
$ 1.63 million $ 59,462
Jun 19, 2026 $ 0.204
+0.49%
$ 1.61 million $ 60,422
Jun 18, 2026 $ 0.204
-0.20%
$ 1.61 million $ 62,577
Jun 17, 2026 $ 0.204
-0.44%
$ 1.61 million $ 61,114
Jun 16, 2026 $ 0.205
+0.39%
$ 1.62 million $ 61,099
Jun 15, 2026 $ 0.204
+0.39%
$ 1.61 million $ 61,592
Jun 14, 2026 $ 0.203
-0.54%
$ 1.61 million $ 61,362
Jun 13, 2026 $ 0.204
+0.59%
$ 1.61 million $ 61,985
Jun 12, 2026 $ 0.203
+0.05%
$ 1.61 million $ 62,671
Jun 11, 2026 $ 0.203
+1.86%
$ 1.61 million $ 63,740
Jun 10, 2026 $ 0.199
-0.75%
$ 1.58 million $ 63,462
Jun 9, 2026 $ 0.201
-0.30%
$ 1.59 million $ 64,904
Jun 8, 2026 $ 0.202
+0.10%
$ 1.59 million $ 62,144
Jun 7, 2026 $ 0.201
+0.10%
$ 1.59 million $ 63,549
Jun 6, 2026 $ 0.201
+1.72%
$ 1.59 million $ 62,382
Jun 5, 2026 $ 0.198
-1.15%
$ 1.56 million $ 88,711
Jun 4, 2026 $ 0.2
-3.98%
$ 1.58 million $ 77,321
Jun 3, 2026 $ 0.208
+4.31%
$ 1.65 million $ 76,642
Jun 2, 2026 $ 0.2
-0.50%
$ 1.58 million $ 81,201
Jun 1, 2026 $ 0.201
+2.55%
$ 1.59 million $ 75,426
May 31, 2026 $ 0.196
+1.66%
$ 1.55 million $ 72,119
May 30, 2026 $ 0.193
-4.28%
$ 1.52 million $ 73,730
May 29, 2026 $ 0.201
-0.40%
$ 1.59 million $ 76,038
May 28, 2026 $ 0.202
-8.48%
$ 1.6 million $ 73,320
May 27, 2026 $ 0.221
-1.91%
$ 1.75 million $ 67,931
May 26, 2026 $ 0.225
+6.53%
$ 1.78 million $ 83,547
May 25, 2026 $ 0.211
-0.42%
$ 1.67 million $ 74,012
May 24, 2026 $ 0.212
-1.44%
$ 1.68 million $ 72,234
May 23, 2026 $ 0.215
+0.09%
$ 1.7 million $ 77,238
May 22, 2026 $ 0.215
-1.10%
$ 1.7 million $ 71,318
May 21, 2026 $ 0.217
-2.73%
$ 1.72 million $ 73,405
May 20, 2026 $ 0.224
+0.45%
$ 1.77 million $ 77,899
May 19, 2026 $ 0.223
-9.59%
$ 1.76 million $ 83,357
May 18, 2026 $ 0.246
-4.43%
$ 1.92 million $ 85,566
May 17, 2026 $ 0.258
-1.94%
$ 2.04 million $ 86,449
May 16, 2026 $ 0.263
+0.73%
$ 2.08 million $ 84,351
May 15, 2026 $ 0.261
-2.18%
$ 2.06 million $ 79,413
May 14, 2026 $ 0.267
+7.63%
$ 2.11 million $ 85,674
May 13, 2026 $ 0.248
-4.81%
$ 1.96 million $ 89,205
May 12, 2026 $ 0.26
-3.52%
$ 2.06 million $ 70,228
May 11, 2026 $ 0.27
-2.14%
$ 2.13 million $ 67,400
May 10, 2026 $ 0.276
+2.11%
$ 2.18 million $ 70,338
May 9, 2026 $ 0.27
+1.39%
$ 2.13 million $ 68,414
May 8, 2026 $ 0.266
+1.26%
$ 2.1 million $ 91,914
May 7, 2026 $ 0.262
+21.88%
$ 2.07 million $ 108,227
May 6, 2026 $ 0.215
-1.15%
$ 1.7 million $ 74,987
May 5, 2026 $ 0.218
+2.01%
$ 1.72 million $ 83,997
May 4, 2026 $ 0.213
+1.23%
$ 1.69 million $ 72,848
May 3, 2026 $ 0.211
-0.05%
$ 1.67 million $ 71,181
Download