HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.222
+0.00%
$ 1.75 million $ 63,337
Yesterday $ 0.226
+2.96%
$ 1.79 million $ 61,500
Jul 10, 2026 $ 0.22
-0.63%
$ 1.74 million $ 60,509
Jul 9, 2026 $ 0.221
-0.58%
$ 1.75 million $ 59,922
Jul 8, 2026 $ 0.223
-0.45%
$ 1.76 million $ 60,278
Jul 7, 2026 $ 0.224
+0.22%
$ 1.77 million $ 63,092
Jul 6, 2026 $ 0.223
-3.50%
$ 1.76 million $ 62,036
Jul 5, 2026 $ 0.231
-7.15%
$ 1.83 million $ 63,124
Jul 4, 2026 $ 0.249
+3.49%
$ 1.97 million $ 63,887
Jul 3, 2026 $ 0.24
-2.51%
$ 1.9 million $ 65,137
Jul 2, 2026 $ 0.247
+1.44%
$ 1.95 million $ 67,646
Jul 1, 2026 $ 0.243
+0.21%
$ 1.92 million $ 63,360
Jun 30, 2026 $ 0.243
-0.08%
$ 1.92 million $ 65,418
Jun 29, 2026 $ 0.243
+1.80%
$ 1.92 million $ 63,905
Jun 28, 2026 $ 0.239
-0.95%
$ 1.89 million $ 62,645
Jun 27, 2026 $ 0.241
+8.51%
$ 1.9 million $ 62,810
Jun 26, 2026 $ 0.222
+3.16%
$ 1.75 million $ 62,107
Jun 25, 2026 $ 0.215
+3.31%
$ 1.7 million $ 65,581
Jun 24, 2026 $ 0.208
-1.00%
$ 1.65 million $ 60,590
Jun 23, 2026 $ 0.21
+1.99%
$ 1.66 million $ 62,494
Jun 22, 2026 $ 0.206
+0.49%
$ 1.63 million $ 58,717
Jun 21, 2026 $ 0.205
-0.15%
$ 1.62 million $ 57,096
Jun 20, 2026 $ 0.206
+0.64%
$ 1.63 million $ 59,462
Jun 19, 2026 $ 0.204
+0.49%
$ 1.61 million $ 60,422
Jun 18, 2026 $ 0.204
-0.20%
$ 1.61 million $ 62,577
Jun 17, 2026 $ 0.204
-0.44%
$ 1.61 million $ 61,114
Jun 16, 2026 $ 0.205
+0.39%
$ 1.62 million $ 61,099
Jun 15, 2026 $ 0.204
+0.39%
$ 1.61 million $ 61,592
Jun 14, 2026 $ 0.203
-0.54%
$ 1.61 million $ 61,362
Jun 13, 2026 $ 0.204
+0.59%
$ 1.61 million $ 61,985
Jun 12, 2026 $ 0.203
+0.05%
$ 1.61 million $ 62,671
Jun 11, 2026 $ 0.203
+1.86%
$ 1.61 million $ 63,740
Jun 10, 2026 $ 0.199
-0.75%
$ 1.58 million $ 63,462
Jun 9, 2026 $ 0.201
-0.30%
$ 1.59 million $ 64,904
Jun 8, 2026 $ 0.202
+0.10%
$ 1.59 million $ 62,144
Jun 7, 2026 $ 0.201
+0.10%
$ 1.59 million $ 63,549
Jun 6, 2026 $ 0.201
+1.72%
$ 1.59 million $ 62,382
Jun 5, 2026 $ 0.198
-1.15%
$ 1.56 million $ 88,711
Jun 4, 2026 $ 0.2
-3.98%
$ 1.58 million $ 77,321
Jun 3, 2026 $ 0.208
+4.31%
$ 1.65 million $ 76,642
Jun 2, 2026 $ 0.2
-0.50%
$ 1.58 million $ 81,201
Jun 1, 2026 $ 0.201
+2.55%
$ 1.59 million $ 75,426
May 31, 2026 $ 0.196
+1.66%
$ 1.55 million $ 72,119
May 30, 2026 $ 0.193
-4.28%
$ 1.52 million $ 73,730
May 29, 2026 $ 0.201
-0.40%
$ 1.59 million $ 76,038
May 28, 2026 $ 0.202
-8.48%
$ 1.6 million $ 73,320
May 27, 2026 $ 0.221
-1.91%
$ 1.75 million $ 67,931
May 26, 2026 $ 0.225
+6.53%
$ 1.78 million $ 83,547
May 25, 2026 $ 0.211
-0.42%
$ 1.67 million $ 74,012
May 24, 2026 $ 0.212
-1.44%
$ 1.68 million $ 72,234
Download