HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $0.199
+0.00%
$1.57 million $29,012
Yesterday $0.199
+0.25%
$1.57 million $25,007
Sep 12, 2026 $0.198
-0.15%
$1.57 million $31,369
Sep 11, 2026 $0.199
-0.05%
$1.57 million $30,760
Sep 10, 2026 $0.199
-1.19%
$1.57 million $45,567
Sep 9, 2026 $0.201
+0.25%
$1.59 million $40,532
Sep 8, 2026 $0.201
-0.64%
$1.59 million $36,944
Sep 7, 2026 $0.202
+1.35%
$1.6 million $45,219
Sep 6, 2026 $0.199
-0.80%
$1.58 million $46,336
Sep 5, 2026 $0.201
-0.45%
$1.59 million $50,547
Sep 4, 2026 $0.202
-0.39%
$1.59 million $49,739
Sep 3, 2026 $0.203
+0.40%
$1.6 million $36,173
Sep 2, 2026 $0.202
+0.95%
$1.59 million $49,165
Sep 1, 2026 $0.2
-0.40%
$1.58 million $37,363
Aug 31, 2026 $0.201
-0.45%
$1.59 million $48,190
Aug 30, 2026 $0.202
+1.00%
$1.59 million $53,249
Aug 29, 2026 $0.2
-1.24%
$1.58 million $58,870
Aug 28, 2026 $0.202
+1.86%
$1.6 million $39,790
Aug 27, 2026 $0.198
-1.59%
$1.57 million $32,407
Aug 26, 2026 $0.202
-2.18%
$1.59 million $54,754
Aug 25, 2026 $0.206
+1.03%
$1.63 million $59,588
Aug 24, 2026 $0.204
+1.19%
$1.61 million $48,249
Aug 23, 2026 $0.202
-2.75%
$1.59 million $57,438
Aug 22, 2026 $0.207
-1.33%
$1.64 million $31,672
Aug 21, 2026 $0.21
+1.60%
$1.66 million $61,881
Aug 20, 2026 $0.207
-0.53%
$1.63 million $41,506
Aug 19, 2026 $0.208
+0.10%
$1.65 million $32,123
Aug 18, 2026 $0.208
+1.27%
$1.64 million $49,606
Aug 17, 2026 $0.205
-0.77%
$1.62 million $36,768
Aug 16, 2026 $0.206
-2.23%
$1.63 million $50,651
Aug 15, 2026 $0.211
-0.52%
$1.67 million $58,721
Aug 14, 2026 $0.212
+0.47%
$1.68 million $42,879
Aug 13, 2026 $0.211
-1.31%
$1.67 million $38,488
Aug 12, 2026 $0.214
+2.20%
$1.69 million $57,039
Aug 11, 2026 $0.209
-2.10%
$1.66 million $47,156
Aug 10, 2026 $0.214
-0.05%
$1.69 million $23,000
Aug 9, 2026 $0.214
-0.42%
$1.69 million $44,984
Aug 8, 2026 $0.215
+0.99%
$1.7 million $30,185
Aug 7, 2026 $0.213
+1.43%
$1.68 million $41,166
Aug 6, 2026 $0.21
+0.14%
$1.66 million $19,149
Aug 5, 2026 $0.21
-0.43%
$1.66 million $41,359
Aug 4, 2026 $0.21
-0.09%
$1.66 million $53,255
Aug 3, 2026 $0.211
+0.48%
$1.66 million $40,290
Aug 2, 2026 $0.21
-1.08%
$1.66 million $61,572
Aug 1, 2026 $0.212
-1.30%
$1.68 million $23,801
Jul 31, 2026 $0.215
+2.04%
$1.7 million $53,114
Jul 30, 2026 $0.21
+0.86%
$1.66 million $59,621
Jul 29, 2026 $0.209
-0.38%
$1.65 million $39,363
Jul 28, 2026 $0.209
+0.00%
$1.66 million $41,521
Jul 27, 2026 $0.209
-1.74%
$1.66 million $51,265
Download