HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.21
-0.14%
$ 1.66 million $ 28,893
Yesterday $ 0.212
-1.30%
$ 1.68 million $ 23,801
Jul 31, 2026 $ 0.215
+2.04%
$ 1.7 million $ 53,114
Jul 30, 2026 $ 0.21
+0.86%
$ 1.66 million $ 59,621
Jul 29, 2026 $ 0.209
-0.38%
$ 1.65 million $ 39,363
Jul 28, 2026 $ 0.209
+0.00%
$ 1.66 million $ 41,521
Jul 27, 2026 $ 0.209
-1.74%
$ 1.66 million $ 51,265
Jul 26, 2026 $ 0.213
+2.40%
$ 1.69 million $ 56,659
Jul 25, 2026 $ 0.208
-0.34%
$ 1.64 million $ 54,481
Jul 24, 2026 $ 0.209
-0.90%
$ 1.65 million $ 36,712
Jul 23, 2026 $ 0.211
+2.23%
$ 1.67 million $ 58,483
Jul 22, 2026 $ 0.206
-0.91%
$ 1.63 million $ 26,610
Jul 21, 2026 $ 0.208
+0.87%
$ 1.65 million $ 60,396
Jul 20, 2026 $ 0.206
-0.63%
$ 1.63 million $ 62,325
Jul 19, 2026 $ 0.208
-1.10%
$ 1.64 million $ 49,955
Jul 18, 2026 $ 0.21
-4.02%
$ 1.66 million $ 55,640
Jul 17, 2026 $ 0.219
+3.65%
$ 1.73 million $ 65,671
Jul 16, 2026 $ 0.211
-1.86%
$ 1.67 million $ 61,775
Jul 15, 2026 $ 0.215
-1.10%
$ 1.7 million $ 61,570
Jul 14, 2026 $ 0.217
+0.00%
$ 1.72 million $ 59,022
Jul 13, 2026 $ 0.217
-2.07%
$ 1.72 million $ 61,822
Jul 12, 2026 $ 0.222
-1.94%
$ 1.75 million $ 61,988
Jul 11, 2026 $ 0.226
+2.96%
$ 1.79 million $ 61,500
Jul 10, 2026 $ 0.22
-0.63%
$ 1.74 million $ 60,509
Jul 9, 2026 $ 0.221
-0.58%
$ 1.75 million $ 59,922
Jul 8, 2026 $ 0.223
-0.45%
$ 1.76 million $ 60,278
Jul 7, 2026 $ 0.224
+0.22%
$ 1.77 million $ 63,092
Jul 6, 2026 $ 0.223
-3.50%
$ 1.76 million $ 62,036
Jul 5, 2026 $ 0.231
-7.15%
$ 1.83 million $ 63,124
Jul 4, 2026 $ 0.249
+3.49%
$ 1.97 million $ 63,887
Jul 3, 2026 $ 0.24
-2.51%
$ 1.9 million $ 65,137
Jul 2, 2026 $ 0.247
+1.44%
$ 1.95 million $ 67,646
Jul 1, 2026 $ 0.243
+0.21%
$ 1.92 million $ 63,360
Jun 30, 2026 $ 0.243
-0.08%
$ 1.92 million $ 65,418
Jun 29, 2026 $ 0.243
+1.80%
$ 1.92 million $ 63,905
Jun 28, 2026 $ 0.239
-0.95%
$ 1.89 million $ 62,645
Jun 27, 2026 $ 0.241
+8.51%
$ 1.9 million $ 62,810
Jun 26, 2026 $ 0.222
+3.16%
$ 1.75 million $ 62,107
Jun 25, 2026 $ 0.215
+3.31%
$ 1.7 million $ 65,581
Jun 24, 2026 $ 0.208
-1.00%
$ 1.65 million $ 60,590
Jun 23, 2026 $ 0.21
+1.99%
$ 1.66 million $ 62,494
Jun 22, 2026 $ 0.206
+0.49%
$ 1.63 million $ 58,717
Jun 21, 2026 $ 0.205
-0.15%
$ 1.62 million $ 57,096
Jun 20, 2026 $ 0.206
+0.64%
$ 1.63 million $ 59,462
Jun 19, 2026 $ 0.204
+0.49%
$ 1.61 million $ 60,422
Jun 18, 2026 $ 0.204
-0.20%
$ 1.61 million $ 62,577
Jun 17, 2026 $ 0.204
-0.44%
$ 1.61 million $ 61,114
Jun 16, 2026 $ 0.205
+0.39%
$ 1.62 million $ 61,099
Jun 15, 2026 $ 0.204
+0.39%
$ 1.61 million $ 61,592
Jun 14, 2026 $ 0.203
-0.54%
$ 1.61 million $ 61,362
Download