Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.163
+0.00%
$1.29 million $44,484
Yesterday $0.179
-0.06%
$-- $35,113
Oct 22, 2026 $0.18
-0.28%
$1.43 million $35,099
Oct 21, 2026 $0.183
+0.00%
$-- $36,162
Oct 20, 2026 $0.179
-0.11%
$1.41 million $34,417
Oct 19, 2026 $0.183
+0.61%
$-- $34,666
Oct 18, 2026 $0.181
+0.22%
$-- $35,338
Oct 17, 2026 $0.18
-3.89%
$1.42 million $35,611
Oct 16, 2026 $0.188
-0.05%
$1.48 million $30,014
Oct 15, 2026 $0.187
+0.00%
$1.48 million $15,201
Oct 14, 2026 $0.187
-0.53%
$1.48 million $27,101
Oct 13, 2026 $0.188
-0.37%
$1.49 million $28,691
Oct 12, 2026 $0.191
-1.19%
$1.51 million $31,610
Oct 11, 2026 $0.194
+0.26%
$-- $33,330
Oct 10, 2026 $0.193
-0.51%
$1.53 million $34,092
Oct 9, 2026 $0.194
+0.10%
$1.54 million $17,025
Oct 8, 2026 $0.196
-1.16%
$1.55 million $30,377
Oct 7, 2026 $0.196
-0.51%
$1.55 million $49,408
Oct 6, 2026 $0.2
+0.15%
$-- $33,473
Oct 5, 2026 $0.201
+0.00%
$-- $51,356
Oct 3, 2026 $0.199
+0.00%
$1.57 million $61,306
Oct 2, 2026 $0.201
+0.00%
$-- $47,974
Oct 1, 2026 $0.202
+0.00%
$-- $46,463
Sep 30, 2026 $0.203
+0.00%
$-- $46,696
Sep 29, 2026 $0.203
+0.44%
$-- $48,567
Sep 26, 2026 $0.2
-0.15%
$-- $58,520
Sep 25, 2026 $0.2
+3.31%
$-- $57,670
Sep 24, 2026 $0.194
-0.31%
$-- $47,649
Sep 23, 2026 $0.193
-0.62%
$-- $44,045
Sep 22, 2026 $0.194
+0.10%
$1.54 million $48,882
Sep 21, 2026 $0.194
-0.51%
$1.54 million $50,833
Sep 20, 2026 $0.195
+1.30%
$1.54 million $38,579
Sep 19, 2026 $0.193
-0.36%
$1.52 million $57,974
Sep 18, 2026 $0.193
+0.21%
$1.53 million $59,427
Sep 17, 2026 $0.193
-1.53%
$1.53 million $56,152
Sep 16, 2026 $0.196
+0.00%
$1.55 million $44,501
Sep 15, 2026 $0.196
-1.01%
$1.55 million $56,860
Sep 14, 2026 $0.198
-0.40%
$1.56 million $25,006
Sep 13, 2026 $0.199
+0.25%
$1.57 million $25,007
Sep 12, 2026 $0.198
-0.15%
$1.57 million $31,369
Sep 11, 2026 $0.199
-0.05%
$1.57 million $30,760
Sep 10, 2026 $0.199
-1.19%
$1.57 million $45,567
Sep 9, 2026 $0.201
+0.25%
$1.59 million $40,532
Sep 8, 2026 $0.201
-0.64%
$1.59 million $36,944
Sep 7, 2026 $0.202
+1.35%
$1.6 million $45,219
Sep 6, 2026 $0.199
-0.80%
$1.58 million $46,336
Sep 5, 2026 $0.201
-0.45%
$1.59 million $50,547
Sep 4, 2026 $0.202
-0.39%
$1.59 million $49,739
Sep 3, 2026 $0.203
+0.40%
$1.6 million $36,173
Sep 2, 2026 $0.202
+0.95%
$1.59 million $49,165
Download