HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.207
+0.00%
$1.64 million $29,653
Today, at 1 AM $0.206
-0.05%
$1.63 million $30,012
Today, at 12 AM $0.206
-0.43%
$1.63 million $30,862
Yesterday, at 11 PM $0.207
+0.10%
$1.64 million $31,672
Yesterday, at 10 PM $0.207
+0.05%
$1.64 million $32,086
Yesterday, at 9 PM $0.207
+0.19%
$1.64 million $32,469
Yesterday, at 8 PM $0.206
-0.34%
$1.63 million $33,009
Yesterday, at 7 PM $0.207
+0.34%
$1.64 million $34,499
Yesterday, at 6 PM $0.206
-0.10%
$1.63 million $35,150
Yesterday, at 5 PM $0.207
-0.10%
$1.63 million $37,726
Yesterday, at 4 PM $0.207
+0.44%
$1.64 million $40,204
Yesterday, at 3 PM $0.206
-0.10%
$1.63 million $41,957
Yesterday, at 2 PM $0.206
-0.29%
$1.63 million $47,800
Yesterday, at 1 PM $0.207
+0.15%
$1.63 million $48,723
Yesterday, at 12 PM $0.206
+0.49%
$1.63 million $50,772
Yesterday, at 11 AM $0.205
+0.05%
$1.62 million $53,013
Yesterday, at 10 AM $0.205
-0.82%
$1.62 million $55,822
Yesterday, at 9 AM $0.207
-0.05%
$1.64 million $58,594
Yesterday, at 8 AM $0.207
+0.63%
$1.64 million $61,371
Yesterday, at 7 AM $0.206
+0.05%
$1.63 million $63,270
Yesterday, at 6 AM $0.206
-0.05%
$1.63 million $64,935
Yesterday, at 5 AM $0.206
-1.67%
$1.63 million $65,771
Yesterday, at 4 AM $0.209
-0.29%
$1.66 million $67,130
Yesterday, at 3 AM $0.21
+0.14%
$1.66 million $68,947
Yesterday, at 2 AM $0.21
+0.10%
$1.66 million $62,758
Yesterday, at 1 AM $0.209
-0.29%
$1.66 million $62,431
Yesterday, at 12 AM $0.21
+0.05%
$1.66 million $62,118
Aug 21, 11 PM $0.21
+2.29%
$1.66 million $61,881
Aug 21, 10 PM $0.206
-2.14%
$1.63 million $61,260
Aug 21, 9 PM $0.21
+0.53%
$1.66 million $62,042
Aug 21, 8 PM $0.209
-0.05%
$1.65 million $59,463
Aug 21, 7 PM $0.209
+0.10%
$1.65 million $57,573
Aug 21, 6 PM $0.209
-0.10%
$1.65 million $57,202
Aug 21, 5 PM $0.209
-0.33%
$1.65 million $56,331
Aug 21, 4 PM $0.21
-0.47%
$1.66 million $54,444
Aug 21, 3 PM $0.211
+0.19%
$1.67 million $53,500
Aug 21, 2 PM $0.211
+1.06%
$1.66 million $48,889
Aug 21, 1 PM $0.208
-0.10%
$1.65 million $48,004
Aug 21, 12 PM $0.209
-0.05%
$1.65 million $47,755
Aug 21, 11 AM $0.209
+1.11%
$1.65 million $47,410
Aug 21, 10 AM $0.206
-0.19%
$1.63 million $46,648
Aug 21, 9 AM $0.207
-0.05%
$1.63 million $44,935
Aug 21, 8 AM $0.207
-0.34%
$1.63 million $42,264
Aug 21, 7 AM $0.207
-0.05%
$1.64 million $40,562
Aug 21, 6 AM $0.208
+0.44%
$1.64 million $40,023
Aug 21, 5 AM $0.207
-0.29%
$1.64 million $41,261
Aug 21, 4 AM $0.207
+0.19%
$1.64 million $40,712
Aug 21, 3 AM $0.207
-0.29%
$1.64 million $40,100
Aug 21, 2 AM $0.208
-0.14%
$1.64 million $40,673
Aug 21, 1 AM $0.208
+0.43%
$1.64 million $41,098
Download