HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.207
+0.10%
$ 1.63 million $ 57,426
Today, at 11 AM $ 0.206
+0.24%
$ 1.63 million $ 57,136
Today, at 10 AM $ 0.206
+0.24%
$ 1.63 million $ 57,538
Today, at 9 AM $ 0.205
+0.10%
$ 1.62 million $ 57,894
Today, at 8 AM $ 0.205
-0.34%
$ 1.62 million $ 58,208
Today, at 7 AM $ 0.206
+0.19%
$ 1.63 million $ 58,097
Today, at 6 AM $ 0.205
+0.10%
$ 1.62 million $ 58,206
Today, at 5 AM $ 0.205
-0.19%
$ 1.62 million $ 58,736
Today, at 4 AM $ 0.205
+0.24%
$ 1.62 million $ 58,550
Today, at 3 AM $ 0.205
-0.05%
$ 1.62 million $ 57,963
Today, at 2 AM $ 0.205
+0.05%
$ 1.62 million $ 58,372
Today, at 1 AM $ 0.205
-0.29%
$ 1.62 million $ 58,540
Today, at 12 AM $ 0.205
-0.05%
$ 1.62 million $ 58,772
Yesterday, at 11 PM $ 0.206
+0.00%
$ 1.63 million $ 59,462
Yesterday, at 10 PM $ 0.206
-0.05%
$ 1.63 million $ 59,725
Yesterday, at 9 PM $ 0.206
+0.00%
$ 1.63 million $ 59,094
Yesterday, at 8 PM $ 0.206
+0.10%
$ 1.63 million $ 58,638
Yesterday, at 7 PM $ 0.205
+0.29%
$ 1.62 million $ 58,869
Yesterday, at 6 PM $ 0.205
-0.29%
$ 1.62 million $ 58,827
Yesterday, at 5 PM $ 0.205
+0.15%
$ 1.62 million $ 58,935
Yesterday, at 4 PM $ 0.205
+0.59%
$ 1.62 million $ 58,452
Yesterday, at 3 PM $ 0.204
+0.00%
$ 1.61 million $ 58,177
Yesterday, at 2 PM $ 0.204
-0.20%
$ 1.61 million $ 58,313
Yesterday, at 1 PM $ 0.204
+0.29%
$ 1.62 million $ 58,798
Yesterday, at 12 PM $ 0.204
+0.20%
$ 1.61 million $ 58,707
Yesterday, at 11 AM $ 0.203
+0.00%
$ 1.61 million $ 58,777
Yesterday, at 10 AM $ 0.203
-0.05%
$ 1.61 million $ 58,766
Yesterday, at 9 AM $ 0.203
+0.00%
$ 1.61 million $ 58,922
Yesterday, at 8 AM $ 0.203
+0.05%
$ 1.61 million $ 58,812
Yesterday, at 7 AM $ 0.203
+0.00%
$ 1.61 million $ 59,041
Yesterday, at 6 AM $ 0.203
-0.25%
$ 1.61 million $ 59,359
Yesterday, at 5 AM $ 0.204
-0.24%
$ 1.61 million $ 59,362
Yesterday, at 4 AM $ 0.204
+0.00%
$ 1.61 million $ 59,400
Yesterday, at 3 AM $ 0.204
+0.00%
$ 1.61 million $ 60,141
Yesterday, at 2 AM $ 0.204
-0.10%
$ 1.61 million $ 60,338
Yesterday, at 1 AM $ 0.204
-0.10%
$ 1.62 million $ 60,477
Yesterday, at 12 AM $ 0.205
+0.20%
$ 1.62 million $ 60,445
Jun 19, 11 PM $ 0.204
+0.10%
$ 1.61 million $ 60,422
Jun 19, 10 PM $ 0.204
-0.10%
$ 1.61 million $ 60,124
Jun 19, 9 PM $ 0.204
-0.15%
$ 1.61 million $ 61,069
Jun 19, 8 PM $ 0.205
+0.15%
$ 1.62 million $ 62,450
Jun 19, 7 PM $ 0.204
-0.05%
$ 1.61 million $ 62,984
Jun 19, 6 PM $ 0.204
+0.05%
$ 1.62 million $ 63,167
Jun 19, 5 PM $ 0.204
+0.00%
$ 1.61 million $ 63,010
Jun 19, 4 PM $ 0.204
+0.05%
$ 1.61 million $ 63,313
Jun 19, 3 PM $ 0.204
+0.05%
$ 1.61 million $ 63,607
Jun 19, 2 PM $ 0.204
-0.05%
$ 1.61 million $ 63,673
Jun 19, 1 PM $ 0.204
+0.29%
$ 1.61 million $ 63,628
Jun 19, 12 PM $ 0.204
+0.10%
$ 1.61 million $ 63,284
Jun 19, 11 AM $ 0.203
-0.05%
$ 1.61 million $ 63,332
Download