HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.207
+0.00%
$ 1.63 million $ 57,438
12:25 PM $ 0.207
+0.00%
$ 1.63 million $ 57,425
12:24 PM $ 0.206
-0.10%
$ 1.63 million $ 57,425
12:23 PM $ 0.207
+0.10%
$ 1.63 million $ 57,426
12:22 PM $ 0.206
-0.15%
$ 1.63 million $ 57,430
12:21 PM $ 0.207
+0.05%
$ 1.63 million $ 57,419
12:20 PM $ 0.207
-0.05%
$ 1.63 million $ 57,385
12:19 PM $ 0.207
+0.00%
$ 1.63 million $ 57,332
12:18 PM $ 0.207
+0.05%
$ 1.63 million $ 57,334
12:17 PM $ 0.207
+0.00%
$ 1.63 million $ 57,324
12:16 PM $ 0.207
-0.10%
$ 1.63 million $ 57,340
12:15 PM $ 0.207
+0.24%
$ 1.63 million $ 57,316
12:14 PM $ 0.206
+0.05%
$ 1.63 million $ 57,285
12:13 PM $ 0.206
+0.10%
$ 1.63 million $ 57,285
12:12 PM $ 0.206
-0.10%
$ 1.63 million $ 57,285
12:11 PM $ 0.206
+0.00%
$ 1.63 million $ 57,270
12:10 PM $ 0.206
+0.05%
$ 1.63 million $ 57,278
12:09 PM $ 0.206
-0.05%
$ 1.63 million $ 57,281
12:08 PM $ 0.206
+0.00%
$ 1.63 million $ 57,275
12:07 PM $ 0.206
+0.05%
$ 1.63 million $ 57,275
12:06 PM $ 0.206
+0.00%
$ 1.63 million $ 57,275
12:05 PM $ 0.206
+0.05%
$ 1.63 million $ 57,277
12:04 PM $ 0.206
-0.05%
$ 1.63 million $ 57,275
12:03 PM $ 0.206
+0.00%
$ 1.63 million $ 57,296
12:02 PM $ 0.206
+0.05%
$ 1.63 million $ 57,284
12:01 PM $ 0.206
-0.05%
$ 1.63 million $ 57,273
12:00 PM $ 0.206
+0.10%
$ 1.63 million $ 57,287
11:59 AM $ 0.206
-0.05%
$ 1.63 million $ 57,136
11:58 AM $ 0.206
+0.00%
$ 1.63 million $ 57,162
11:57 AM $ 0.206
+0.05%
$ 1.63 million $ 57,151
11:56 AM $ 0.206
+0.00%
$ 1.63 million $ 57,164
11:55 AM $ 0.206
-0.05%
$ 1.63 million $ 57,191
11:54 AM $ 0.206
+0.05%
$ 1.63 million $ 57,191
11:53 AM $ 0.206
+0.05%
$ 1.63 million $ 57,170
11:52 AM $ 0.206
+0.00%
$ 1.63 million $ 57,179
11:51 AM $ 0.206
+0.00%
$ 1.63 million $ 57,168
11:50 AM $ 0.206
+0.05%
$ 1.63 million $ 57,178
11:49 AM $ 0.206
-0.05%
$ 1.63 million $ 57,153
11:48 AM $ 0.206
+0.00%
$ 1.63 million $ 57,156
11:47 AM $ 0.206
+0.00%
$ 1.63 million $ 57,165
11:46 AM $ 0.206
+0.00%
$ 1.63 million $ 57,151
11:45 AM $ 0.206
-0.10%
$ 1.63 million $ 57,172
11:44 AM $ 0.206
+0.10%
$ 1.63 million $ 57,196
11:43 AM $ 0.206
+0.00%
$ 1.63 million $ 57,196
11:42 AM $ 0.206
+0.00%
$ 1.63 million $ 57,174
11:41 AM $ 0.206
+0.00%
$ 1.63 million $ 57,196
11:40 AM $ 0.206
+0.00%
$ 1.63 million $ 57,222
11:39 AM $ 0.206
-0.05%
$ 1.63 million $ 57,255
11:38 AM $ 0.206
+0.05%
$ 1.63 million $ 57,255
11:37 AM $ 0.206
-0.05%
$ 1.63 million $ 57,272
Download