HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.206
+0.00%
$ 1.63 million $ 57,531
11:05 AM $ 0.206
+0.00%
$ 1.63 million $ 57,534
11:04 AM $ 0.206
+0.00%
$ 1.63 million $ 57,539
11:03 AM $ 0.206
-0.05%
$ 1.63 million $ 57,560
11:02 AM $ 0.206
-0.10%
$ 1.63 million $ 57,552
11:01 AM $ 0.206
-0.05%
$ 1.63 million $ 57,554
11:00 AM $ 0.207
+0.49%
$ 1.63 million $ 57,571
10:59 AM $ 0.206
+0.05%
$ 1.63 million $ 57,538
10:58 AM $ 0.205
+0.00%
$ 1.63 million $ 57,542
10:57 AM $ 0.206
+0.05%
$ 1.63 million $ 57,558
10:56 AM $ 0.205
-0.05%
$ 1.63 million $ 57,551
10:55 AM $ 0.205
+0.00%
$ 1.63 million $ 57,606
10:54 AM $ 0.206
+0.05%
$ 1.63 million $ 57,606
10:53 AM $ 0.205
+0.00%
$ 1.63 million $ 57,600
10:52 AM $ 0.205
-0.05%
$ 1.63 million $ 57,631
10:51 AM $ 0.205
+0.00%
$ 1.63 million $ 57,625
10:50 AM $ 0.205
+0.00%
$ 1.63 million $ 57,644
10:49 AM $ 0.205
-0.05%
$ 1.62 million $ 57,652
10:48 AM $ 0.205
-0.05%
$ 1.62 million $ 57,634
10:47 AM $ 0.206
+0.00%
$ 1.62 million $ 57,640
10:46 AM $ 0.206
+0.00%
$ 1.62 million $ 57,659
10:45 AM $ 0.206
+0.00%
$ 1.62 million $ 57,677
10:44 AM $ 0.206
+0.00%
$ 1.63 million $ 57,648
10:43 AM $ 0.206
+0.05%
$ 1.63 million $ 57,663
10:42 AM $ 0.205
-0.05%
$ 1.63 million $ 57,653
10:41 AM $ 0.206
+0.05%
$ 1.63 million $ 57,721
10:40 AM $ 0.205
+0.00%
$ 1.63 million $ 57,721
10:39 AM $ 0.205
+0.00%
$ 1.62 million $ 57,728
10:38 AM $ 0.205
-0.05%
$ 1.62 million $ 57,783
10:37 AM $ 0.206
+0.05%
$ 1.62 million $ 57,789
10:36 AM $ 0.205
+0.00%
$ 1.62 million $ 57,777
10:35 AM $ 0.205
+0.00%
$ 1.62 million $ 57,780
10:34 AM $ 0.205
+0.00%
$ 1.62 million $ 57,801
10:33 AM $ 0.205
-0.05%
$ 1.62 million $ 57,798
10:32 AM $ 0.206
+0.00%
$ 1.62 million $ 57,808
10:31 AM $ 0.206
+0.05%
$ 1.62 million $ 57,800
10:30 AM $ 0.205
+0.00%
$ 1.62 million $ 57,821
10:29 AM $ 0.205
-0.05%
$ 1.62 million $ 57,807
10:28 AM $ 0.206
+0.10%
$ 1.62 million $ 57,887
10:27 AM $ 0.205
+0.05%
$ 1.62 million $ 57,893
10:26 AM $ 0.205
+0.00%
$ 1.62 million $ 57,893
10:25 AM $ 0.205
-0.05%
$ 1.62 million $ 57,909
10:24 AM $ 0.205
+0.05%
$ 1.62 million $ 57,876
10:23 AM $ 0.205
+0.00%
$ 1.62 million $ 57,806
10:22 AM $ 0.205
-0.05%
$ 1.62 million $ 57,803
10:21 AM $ 0.205
+0.15%
$ 1.62 million $ 57,806
10:20 AM $ 0.205
+0.05%
$ 1.62 million $ 57,800
10:19 AM $ 0.205
+0.00%
$ 1.62 million $ 57,813
10:18 AM $ 0.205
+0.05%
$ 1.62 million $ 57,826
10:17 AM $ 0.205
-0.05%
$ 1.62 million $ 57,827
Download