HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.196
-7.95%
$ 1.55 million $ 2.38 million
Apr 2026 $ 0.222
+9.36%
$ 1.68 million $ 2.36 million
Mar 2026 $ 0.203
-35.72%
$ 1.6 million $ 1.95 million
Feb 2026 $ 0.316
-41.54%
$ 2.5 million $ 1.82 million
Jan 2026 $ 0.55
-21.79%
$ 4.27 million $ 1.65 million
Dec 2025 $ 0.704
-13.66%
$ 5.56 million $ 1.13 million
Nov 2025 $ 0.865
-30.63%
$ -- $ 4.12 million
Oct 2025 $ 1.23
-32.18%
$ 9.86 million $ 6.15 million
Sep 2025 $ 1.82
+49.18%
$ 14.37 million $ 7.31 million
Aug 2025 $ 1.25
+26.37%
$ 9.63 million $ 13.9 million
Jul 2025 $ 1.02
+10.37%
$ 7.8 million $ 17.83 million
Jun 2025 $ 0.952
-4.03%
$ 7.32 million $ 16.31 million
May 2025 $ 1.07
+9.18%
$ 7.84 million $ 30.67 million
Apr 2025 $ 0.98
-15.81%
$ 7.75 million $ 28.47 million
Mar 2025 $ 1.16
-3.48%
$ 9.2 million $ 3.08 million
Feb 2025 $ 1.19
-30.22%
$ 9.44 million $ 13.91 million
Jan 2025 $ 1.87
-37.40%
$ 13.69 million $ 27.3 million
Dec 2024 $ 3.18
+109.29%
$ 23.63 million $ 62.11 million
Nov 2024 $ 1.69
+123.54%
$ 9.97 million $ 3.83 million
Oct 2024 $ 0.796
-9.85%
$ 4.96 million $ 5.29 million
Sep 2024 $ 0.883
-17.94%
$ 5.8 million $ 14.3 million
Aug 2024 $ 1.08
-36.44%
$ 7.07 million $ 100.01 million
Jul 2024 $ 1.69
-6.84%
$ 11.09 million $ 66.28 million
Jun 2024 $ 1.81
-54.21%
$ 11.9 million $ 34.62 million
May 2024 $ 3.96
-3.70%
$ 20.49 million $ 12.06 million
Apr 2024 $ 4.11
-42.97%
$ 21.27 million $ 12.42 million
Mar 2024 $ 7.19
+46.13%
$ 37.22 million $ 11.74 million
Feb 2024 $ 4.94
+29.17%
$ 25.54 million $ 8.43 million
Jan 2024 $ 3.82
+31.50%
$ 19.77 million $ 10.5 million
Dec 2023 $ 2.91
+117.92%
$ 15.04 million $ 15.84 million
Download