HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.215
-11.50%
$1.7 million $1.75 million
Jun 2026 $0.243
+24.02%
$1.92 million $1.95 million
May 2026 $0.196
-7.95%
$1.55 million $2.38 million
Apr 2026 $0.222
+9.36%
$1.68 million $2.36 million
Mar 2026 $0.203
-35.72%
$1.6 million $1.95 million
Feb 2026 $0.316
-41.54%
$2.5 million $1.82 million
Jan 2026 $0.55
-21.79%
$4.27 million $1.65 million
Dec 2025 $0.704
-13.66%
$5.56 million $1.13 million
Nov 2025 $0.865
-30.63%
$-- $4.12 million
Oct 2025 $1.23
-32.18%
$9.86 million $6.15 million
Sep 2025 $1.82
+49.18%
$14.37 million $7.31 million
Aug 2025 $1.25
+26.37%
$9.63 million $13.9 million
Jul 2025 $1.02
+10.37%
$7.8 million $17.83 million
Jun 2025 $0.952
-4.03%
$7.32 million $16.31 million
May 2025 $1.07
+9.18%
$7.84 million $30.67 million
Apr 2025 $0.98
-15.81%
$7.75 million $28.47 million
Mar 2025 $1.16
-3.48%
$9.2 million $3.08 million
Feb 2025 $1.19
-30.22%
$9.44 million $13.91 million
Jan 2025 $1.87
-37.40%
$13.69 million $27.3 million
Dec 2024 $3.18
+109.29%
$23.63 million $62.11 million
Nov 2024 $1.69
+123.54%
$9.97 million $3.83 million
Oct 2024 $0.796
-9.85%
$4.96 million $5.29 million
Sep 2024 $0.883
-17.94%
$5.8 million $14.3 million
Aug 2024 $1.08
-36.44%
$7.07 million $100.01 million
Jul 2024 $1.69
-6.84%
$11.09 million $66.28 million
Jun 2024 $1.81
-54.21%
$11.9 million $34.62 million
May 2024 $3.96
-3.70%
$20.49 million $12.06 million
Apr 2024 $4.11
-42.97%
$21.27 million $12.42 million
Mar 2024 $7.19
+46.13%
$37.22 million $11.74 million
Feb 2024 $4.94
+29.17%
$25.54 million $8.43 million
Jan 2024 $3.82
+31.50%
$19.77 million $10.5 million
Dec 2023 $2.91
+117.92%
$15.04 million $15.84 million
Download