HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.204
+1.54%
$ 1.61 million $ 380,015
Jun 1 $ 0.201
+2.76%
$ 1.59 million $ 466,532
May 25 $ 0.193
-9.24%
$ 1.55 million $ 446,722
May 18 $ 0.215
-16.43%
$ 1.68 million $ 470,621
May 11 $ 0.263
-4.68%
$ 2.04 million $ 468,156
May 4 $ 0.27
+27.93%
$ 2.18 million $ 502,207
Apr 27 $ 0.211
-6.80%
$ 1.67 million $ 113,211
Apr 20 $ 0.239
+17.57%
$ 1.79 million $ 427,310
Apr 13 $ 0.208
+6.35%
$ 1.61 million $ 446,337
Apr 6 $ 0.192
+0.95%
$ 1.54 million $ 470,064
Mar 30 $ 0.191
-22.46%
$ 1.5 million $ 640,171
Mar 23 $ 0.246
-12.38%
$ 1.95 million $ 379,124
Mar 16 $ 0.281
-10.22%
$ 2.22 million $ 465,940
Mar 9 $ 0.313
+8.30%
$ 2.48 million $ 502,004
Mar 2 $ 0.281
-9.67%
$ 2.28 million $ 279,457
Feb 23 $ 0.311
-36.29%
$ 2.46 million $ 490,636
Feb 16 $ 0.489
-1.03%
$ 3.86 million $ 389,450
Feb 9 $ 0.502
+16.82%
$ 3.91 million $ 400,581
Feb 2 $ 0.439
-18.87%
$ 3.4 million $ 337,012
Jan 26 $ 0.54
-14.75%
$ 4.27 million $ 377,648
Jan 19 $ 0.617
-10.42%
$ 5.01 million $ 330,776
Jan 12 $ 0.684
+2.20%
$ 5.44 million $ 338,974
Jan 5 $ 0.66
-4.82%
$ 5.29 million $ 313,971
Dec 29 $ 0.693
+0.38%
$ 5.48 million $ 313,295
Dec 22 $ 0.665
-13.03%
$ 5.46 million $ 489,309
Dec 15 $ 0.768
-5.77%
$ 6.05 million $ 367,396
Nov 24 $ 0.865
-0.80%
$ -- $ 558,307
Nov 17 $ 0.866
-12.79%
$ 6.89 million $ 840,666
Nov 10 $ 1
-3.83%
$ 7.86 million $ 763,813
Nov 3 $ 1.06
-12.85%
$ 8.26 million $ 1.16 million
Oct 27 $ 1.27
+11.28%
$ 9.6 million $ 1.32 million
Oct 20 $ 1.14
-18.93%
$ 9.07 million $ 1.13 million
Oct 13 $ 1.31
-19.45%
$ 11.07 million $ 1.41 million
Oct 6 $ 1.49
-14.16%
$ 12.89 million $ 1.74 million
Sep 29 $ 1.76
-3.36%
$ 13.67 million $ 1.05 million
Sep 22 $ 1.78
-5.17%
$ 14.36 million $ 1.52 million
Sep 15 $ 1.7
+0.53%
$ 14.82 million $ 1.49 million
Sep 8 $ 1.69
+18.07%
$ 13.44 million $ 1.1 million
Sep 1 $ 1.44
+18.23%
$ 11.33 million $ 2.46 million
Aug 25 $ 1.25
-4.15%
$ 9.63 million $ 2.84 million
Aug 18 $ 1.37
+3.71%
$ 10.26 million $ 3.17 million
Aug 11 $ 1.32
+26.39%
$ 10.45 million $ 3.42 million
Aug 4 $ 1.04
+4.71%
$ 8.28 million $ 2.37 million
Jul 28 $ 0.961
-11.43%
$ 7.89 million $ 2.72 million
Jul 21 $ 0.987
-4.73%
$ 8.58 million $ 2.68 million
Jul 14 $ 1.05
+9.39%
$ 8.2 million $ 4.14 million
Jul 7 $ 0.953
+9.54%
$ 7.59 million $ 4.04 million
Jun 30 $ 0.868
-8.82%
$ 6.88 million $ 2.91 million
Jun 23 $ 0.925
+13.22%
$ 7.52 million $ 3.08 million
Jun 16 $ 0.969
-3.10%
$ 6.47 million $ 7 million
Download