Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $0.951
+2.59%
$7.52 million $727,831
Jul 10, 2025 $0.924
+5.84%
$7.23 million $700,577
Jul 9, 2025 $0.873
+1.39%
$6.9 million $317,669
Jul 8, 2025 $0.862
-0.35%
$6.81 million $631,121
Jul 7, 2025 $0.866
-0.46%
$6.84 million $603,707
Jul 6, 2025 $0.87
-0.80%
$6.88 million $992,818
Jul 5, 2025 $0.868
-6.36%
$6.86 million $711,719
Jul 4, 2025 $0.927
-1.07%
$7.33 million $581,046
Jul 3, 2025 $0.933
-0.21%
$7.37 million $450,885
Jul 2, 2025 $0.929
+2.09%
$7.34 million $399,555
Jul 1, 2025 $0.908
-1.94%
$7.17 million $420,631
Jun 30, 2025 $0.926
-2.73%
$7.32 million $343,543
Jun 29, 2025 $0.952
+2.92%
$7.52 million $89,799
Jun 28, 2025 $0.925
-0.54%
$7.31 million $165,051
Jun 27, 2025 $0.93
+0.54%
$7.35 million $445,374
Jun 26, 2025 $0.925
+2.55%
$7.31 million $655,029
Jun 25, 2025 $0.9
+3.09%
$7.11 million $625,202
Jun 24, 2025 $0.869
+0.93%
$6.87 million $478,042
Jun 23, 2025 $0.861
+5.39%
$6.81 million $707,046
Jun 22, 2025 $0.818
-15.76%
$6.47 million $1.28 million
Jun 21, 2025 $0.969
-6.92%
$7.66 million $1.29 million
Jun 20, 2025 $1.04
-2.25%
$8.24 million $1.36 million
Jun 19, 2025 $1.06
+0.09%
$8.42 million $1.13 million
Jun 18, 2025 $1.06
-6.75%
$8.41 million $918,264
Jun 17, 2025 $1.14
+23.35%
$9.02 million $1.02 million
Jun 16, 2025 $0.928
-7.20%
$7.33 million $1.29 million
Jun 15, 2025 $1
-0.50%
$7.9 million $1.47 million
Jun 14, 2025 $1
+0.00%
$7.94 million $1.21 million
Jun 13, 2025 $1.01
+2.97%
$7.96 million $353,341
Jun 12, 2025 $0.978
-3.65%
$7.73 million $11,936
Jun 11, 2025 $1.01
-2.12%
$8.02 million $18,169
Jun 10, 2025 $1.04
-5.96%
$8.23 million $29,475
Jun 9, 2025 $1.11
+3.94%
$8.75 million $26,223
Jun 8, 2025 $1.06
+7.25%
$8.42 million $25,021
Jun 7, 2025 $0.992
-5.52%
$7.84 million $21,965
Jun 6, 2025 $1.05
-2.23%
$8.3 million $11,568
Jun 5, 2025 $1.07
-1.74%
$8.49 million $25,961
Jun 4, 2025 $1.09
-0.09%
$8.64 million $309,652
Jun 3, 2025 $1.09
+0.18%
$8.65 million $658,132
Jun 2, 2025 $1.09
+6.12%
$8.63 million $290,928
Jun 1, 2025 $1.03
+3.73%
$8.13 million $400,102
May 31, 2025 $0.992
-7.29%
$7.84 million $68,223
May 30, 2025 $1.07
-7.12%
$8.46 million $320,680
May 29, 2025 $1.15
+3.13%
$9.11 million $175,734
May 28, 2025 $1.12
-0.89%
$8.83 million $561,952
May 27, 2025 $1.13
-1.57%
$8.91 million $635,953
May 26, 2025 $1.15
-0.43%
$9.05 million $1.3 million
May 25, 2025 $1.15
+2.50%
$9.09 million $2.09 million
May 24, 2025 $1.12
+0.36%
$8.87 million $1.13 million
May 23, 2025 $1.11
+2.87%
$8.8 million $2.13 million