HoldToken Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.202
+0.55%
$ 1.6 million $ 77,958
Jun 3, 4 AM $ 0.201
+0.00%
$ 1.59 million $ 78,040
Jun 3, 3 AM $ 0.201
+0.00%
$ 1.59 million $ 78,589
Jun 3, 2 AM $ 0.201
-0.15%
$ 1.59 million $ 79,239
Jun 3, 1 AM $ 0.201
+0.30%
$ 1.59 million $ 81,013
Jun 3, 12 AM $ 0.2
+0.15%
$ 1.58 million $ 81,663
Jun 2, 11 PM $ 0.2
-0.65%
$ 1.58 million $ 81,201
Jun 2, 10 PM $ 0.201
-0.35%
$ 1.59 million $ 81,161
Jun 2, 9 PM $ 0.202
+0.05%
$ 1.59 million $ 80,891
Jun 2, 8 PM $ 0.202
-0.10%
$ 1.59 million $ 81,023
Jun 2, 7 PM $ 0.202
+0.20%
$ 1.59 million $ 81,162
Jun 2, 6 PM $ 0.201
-0.15%
$ 1.59 million $ 81,203
Jun 2, 5 PM $ 0.202
-0.05%
$ 1.59 million $ 81,299
Jun 2, 4 PM $ 0.202
-0.20%
$ 1.59 million $ 81,783
Jun 2, 3 PM $ 0.202
+0.10%
$ 1.6 million $ 80,354
Jun 2, 2 PM $ 0.202
-0.05%
$ 1.6 million $ 79,760
Jun 2, 1 PM $ 0.202
+0.05%
$ 1.6 million $ 79,678
Jun 2, 12 PM $ 0.202
+0.05%
$ 1.6 million $ 79,535
Jun 2, 11 AM $ 0.202
-0.44%
$ 1.6 million $ 79,815
Jun 2, 10 AM $ 0.203
-0.25%
$ 1.6 million $ 79,844
Jun 2, 9 AM $ 0.203
-0.25%
$ 1.61 million $ 79,975
Jun 2, 8 AM $ 0.204
+0.89%
$ 1.61 million $ 79,634
Jun 2, 7 AM $ 0.202
-0.05%
$ 1.6 million $ 80,563
Jun 2, 6 AM $ 0.202
+0.15%
$ 1.6 million $ 80,268
Jun 2, 5 AM $ 0.202
-0.54%
$ 1.59 million $ 79,085
Jun 2, 4 AM $ 0.203
-0.49%
$ 1.6 million $ 78,715
Jun 2, 3 AM $ 0.204
+1.65%
$ 1.61 million $ 78,147
Jun 2, 2 AM $ 0.201
-0.05%
$ 1.59 million $ 77,210
Jun 2, 1 AM $ 0.201
+0.10%
$ 1.59 million $ 75,732
Jun 2, 12 AM $ 0.201
-0.10%
$ 1.58 million $ 75,604
Jun 1, 11 PM $ 0.201
+0.00%
$ 1.59 million $ 75,426
Jun 1, 10 PM $ 0.201
+0.05%
$ 1.59 million $ 74,483
Jun 1, 9 PM $ 0.201
-0.05%
$ 1.59 million $ 74,440
Jun 1, 8 PM $ 0.201
+0.10%
$ 1.59 million $ 74,077
Jun 1, 7 PM $ 0.201
+0.05%
$ 1.58 million $ 73,880
Jun 1, 6 PM $ 0.2
-0.15%
$ 1.58 million $ 73,664
Jun 1, 5 PM $ 0.201
+0.05%
$ 1.59 million $ 73,663
Jun 1, 4 PM $ 0.201
+0.45%
$ 1.59 million $ 73,042
Jun 1, 3 PM $ 0.2
-0.30%
$ 1.58 million $ 75,340
Jun 1, 2 PM $ 0.2
+0.00%
$ 1.58 million $ 75,510
Jun 1, 1 PM $ 0.2
+0.50%
$ 1.58 million $ 75,883
Jun 1, 12 PM $ 0.199
-1.48%
$ 1.58 million $ 76,359
Jun 1, 11 AM $ 0.202
+0.30%
$ 1.6 million $ 76,226
Jun 1, 10 AM $ 0.202
-0.35%
$ 1.59 million $ 76,093
Jun 1, 9 AM $ 0.202
-0.05%
$ 1.6 million $ 76,220
Jun 1, 8 AM $ 0.202
+0.05%
$ 1.6 million $ 76,236
Jun 1, 7 AM $ 0.202
-0.05%
$ 1.6 million $ 74,431
Jun 1, 6 AM $ 0.202
+0.05%
$ 1.6 million $ 73,874
Jun 1, 5 AM $ 0.202
+0.05%
$ 1.6 million $ 73,981
Jun 1, 4 AM $ 0.202
+0.35%
$ 1.6 million $ 74,106