Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldToken Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.199
-0.35%
$1.57 million $43,223
Sep 10, 5 PM $0.2
+0.45%
$1.58 million $43,968
Sep 10, 4 PM $0.199
-0.05%
$1.57 million $45,250
Sep 10, 3 PM $0.199
-0.15%
$1.57 million $46,128
Sep 10, 2 PM $0.199
+0.45%
$1.58 million $47,304
Sep 10, 1 PM $0.199
-0.05%
$1.57 million $49,063
Sep 10, 12 PM $0.199
-0.15%
$1.57 million $50,179
Sep 10, 11 AM $0.199
-0.20%
$1.57 million $50,540
Sep 10, 10 AM $0.199
+0.40%
$1.58 million $50,553
Sep 10, 9 AM $0.199
-0.30%
$1.57 million $51,031
Sep 10, 8 AM $0.199
-0.20%
$1.57 million $50,586
Sep 10, 7 AM $0.2
+0.00%
$1.58 million $50,229
Sep 10, 6 AM $0.199
-0.10%
$1.58 million $49,373
Sep 10, 5 AM $0.2
-0.55%
$1.58 million $48,106
Sep 10, 4 AM $0.201
+0.20%
$1.59 million $46,205
Sep 10, 3 AM $0.2
-0.05%
$1.58 million $44,873
Sep 10, 2 AM $0.2
+0.05%
$1.58 million $44,502
Sep 10, 1 AM $0.2
-0.10%
$1.58 million $43,625
Sep 10, 12 AM $0.2
-0.35%
$1.58 million $42,370
Sep 9, 11 PM $0.201
+0.05%
$1.59 million $40,532
Sep 9, 10 PM $0.201
-0.20%
$1.59 million $38,223
Sep 9, 9 PM $0.202
+0.50%
$1.59 million $36,465
Sep 9, 8 PM $0.201
-0.25%
$1.58 million $36,827
Sep 9, 7 PM $0.201
+0.00%
$1.59 million $38,277
Sep 9, 6 PM $0.201
-0.05%
$1.59 million $38,703
Sep 9, 5 PM $0.201
-0.05%
$1.59 million $39,394
Sep 9, 4 PM $0.201
+0.15%
$1.59 million $38,058
Sep 9, 3 PM $0.201
-0.05%
$1.59 million $36,760
Sep 9, 2 PM $0.201
+0.15%
$1.59 million $35,525
Sep 9, 1 PM $0.201
-0.10%
$1.59 million $33,553
Sep 9, 12 PM $0.201
-0.05%
$1.59 million $31,592
Sep 9, 11 AM $0.201
+0.35%
$1.59 million $30,293
Sep 9, 10 AM $0.2
-0.35%
$1.58 million $28,678
Sep 9, 9 AM $0.201
-0.20%
$1.59 million $29,150
Sep 9, 8 AM $0.202
+0.00%
$1.59 million $29,242
Sep 9, 7 AM $0.202
+0.40%
$1.59 million $29,336
Sep 9, 6 AM $0.201
+0.20%
$1.59 million $30,005
Sep 9, 5 AM $0.2
+0.05%
$1.58 million $30,204
Sep 9, 4 AM $0.2
-0.05%
$1.58 million $31,311
Sep 9, 3 AM $0.2
-0.30%
$1.58 million $32,889
Sep 9, 2 AM $0.201
+0.30%
$1.59 million $33,329
Sep 9, 1 AM $0.2
-0.15%
$1.58 million $34,391
Sep 9, 12 AM $0.201
-0.10%
$1.58 million $35,431
Sep 8, 11 PM $0.201
+0.05%
$1.59 million $36,944
Sep 8, 10 PM $0.201
-0.05%
$1.59 million $38,248
Sep 8, 9 PM $0.201
-0.15%
$1.59 million $40,448
Sep 8, 8 PM $0.201
-0.15%
$1.59 million $41,749
Sep 8, 7 PM $0.201
-0.20%
$1.59 million $42,268
Sep 8, 6 PM $0.202
+0.25%
$1.59 million $43,351
Sep 8, 5 PM $0.201
-0.40%
$1.59 million $42,881