HoldToken Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.207
+0.00%
$ 1.63 million $ 57,019
3:40 PM $ 0.207
+0.05%
$ 1.63 million $ 57,019
3:39 PM $ 0.207
+0.00%
$ 1.63 million $ 57,027
3:38 PM $ 0.207
+0.00%
$ 1.63 million $ 57,024
3:37 PM $ 0.207
+0.00%
$ 1.63 million $ 56,965
3:36 PM $ 0.207
-0.05%
$ 1.63 million $ 56,974
3:35 PM $ 0.207
+0.00%
$ 1.63 million $ 56,966
3:34 PM $ 0.207
+0.00%
$ 1.63 million $ 56,939
3:33 PM $ 0.207
+0.00%
$ 1.63 million $ 57,018
3:32 PM $ 0.207
+0.00%
$ 1.63 million $ 57,013
3:31 PM $ 0.207
+0.00%
$ 1.63 million $ 57,021
3:30 PM $ 0.207
+0.05%
$ 1.63 million $ 57,021
3:29 PM $ 0.207
-0.05%
$ 1.63 million $ 57,008
3:28 PM $ 0.207
+0.00%
$ 1.63 million $ 56,984
3:27 PM $ 0.207
+0.05%
$ 1.63 million $ 56,990
3:26 PM $ 0.207
+0.00%
$ 1.63 million $ 56,985
3:25 PM $ 0.207
+0.00%
$ 1.63 million $ 56,976
3:24 PM $ 0.207
+0.00%
$ 1.63 million $ 56,961
3:23 PM $ 0.207
-0.05%
$ 1.63 million $ 56,957
3:22 PM $ 0.207
+0.00%
$ 1.63 million $ 56,935
3:21 PM $ 0.207
+0.05%
$ 1.63 million $ 56,938
3:20 PM $ 0.207
+0.00%
$ 1.63 million $ 56,935
3:19 PM $ 0.207
-0.10%
$ 1.63 million $ 56,928
3:18 PM $ 0.207
+0.15%
$ 1.63 million $ 56,917
3:17 PM $ 0.206
+0.00%
$ 1.63 million $ 56,900
3:16 PM $ 0.206
+0.00%
$ 1.63 million $ 56,894
3:15 PM $ 0.206
+0.00%
$ 1.63 million $ 56,896
3:14 PM $ 0.206
+0.05%
$ 1.63 million $ 56,894
3:13 PM $ 0.206
-0.05%
$ 1.63 million $ 56,894
3:12 PM $ 0.206
+0.00%
$ 1.63 million $ 56,870
3:11 PM $ 0.206
+0.05%
$ 1.63 million $ 56,862
3:10 PM $ 0.206
-0.19%
$ 1.63 million $ 56,854
3:09 PM $ 0.207
+0.10%
$ 1.63 million $ 56,832
3:08 PM $ 0.207
-0.10%
$ 1.63 million $ 56,779
3:07 PM $ 0.207
+0.00%
$ 1.63 million $ 56,772
3:06 PM $ 0.207
+0.15%
$ 1.63 million $ 56,746
3:05 PM $ 0.206
+0.00%
$ 1.63 million $ 56,710
3:04 PM $ 0.206
-0.05%
$ 1.63 million $ 56,684
3:03 PM $ 0.206
+0.00%
$ 1.63 million $ 56,652
3:02 PM $ 0.206
+0.00%
$ 1.63 million $ 56,602
3:01 PM $ 0.206
+0.00%
$ 1.63 million $ 56,602
3:00 PM $ 0.206
+0.00%
$ 1.63 million $ 56,596
2:59 PM $ 0.206
+0.05%
$ 1.63 million $ 56,521
2:58 PM $ 0.206
-0.05%
$ 1.63 million $ 56,462
2:57 PM $ 0.206
+0.05%
$ 1.63 million $ 56,430
2:56 PM $ 0.206
-0.05%
$ 1.63 million $ 56,387
2:55 PM $ 0.206
+0.05%
$ 1.63 million $ 56,342
2:54 PM $ 0.206
+0.00%
$ 1.63 million $ 56,319
2:53 PM $ 0.206
+0.00%
$ 1.63 million $ 56,270
2:52 PM $ 0.206
+0.10%
$ 1.63 million $ 56,216