Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $0.202
+0.50%
$1.6 million $44,807
Sep 8, 3 PM $0.201
+0.05%
$1.59 million $46,219
Sep 8, 2 PM $0.201
+0.05%
$1.59 million $48,084
Sep 8, 1 PM $0.201
-0.05%
$1.59 million $50,536
Sep 8, 12 PM $0.201
-0.20%
$1.59 million $51,888
Sep 8, 11 AM $0.201
+0.15%
$1.59 million $53,641
Sep 8, 10 AM $0.201
+0.10%
$1.59 million $55,698
Sep 8, 9 AM $0.201
+0.20%
$1.59 million $55,985
Sep 8, 8 AM $0.2
-0.10%
$1.58 million $57,035
Sep 8, 7 AM $0.201
+0.15%
$1.59 million $58,340
Sep 8, 6 AM $0.2
-0.20%
$1.58 million $56,739
Sep 8, 5 AM $0.201
-0.10%
$1.59 million $55,262
Sep 8, 4 AM $0.201
-0.05%
$1.59 million $54,505
Sep 8, 3 AM $0.201
-0.30%
$1.59 million $52,609
Sep 8, 2 AM $0.202
+0.05%
$1.59 million $50,980
Sep 8, 1 AM $0.201
-0.25%
$1.59 million $48,269
Sep 8, 12 AM $0.202
-0.05%
$1.6 million $46,249
Sep 7, 11 PM $0.202
-0.05%
$1.6 million $45,219
Sep 7, 10 PM $0.202
+0.35%
$1.6 million $44,436
Sep 7, 9 PM $0.201
-0.30%
$1.59 million $42,621
Sep 7, 8 PM $0.202
+0.40%
$1.6 million $40,620
Sep 7, 7 PM $0.201
-0.40%
$1.59 million $39,030
Sep 7, 6 PM $0.202
-0.05%
$1.6 million $37,330
Sep 7, 5 PM $0.202
-0.54%
$1.6 million $37,697
Sep 7, 4 PM $0.203
+0.15%
$1.61 million $37,227
Sep 7, 3 PM $0.203
+0.10%
$1.6 million $36,752
Sep 7, 2 PM $0.203
+0.15%
$1.6 million $36,275
Sep 7, 1 PM $0.202
+0.05%
$1.6 million $36,294
Sep 7, 12 PM $0.202
+0.90%
$1.6 million $36,959
Sep 7, 11 AM $0.201
-0.05%
$1.59 million $36,536
Sep 7, 10 AM $0.201
+0.35%
$1.59 million $35,474
Sep 7, 9 AM $0.2
+0.25%
$1.58 million $33,914
Sep 7, 8 AM $0.2
-0.25%
$1.58 million $32,955
Sep 7, 7 AM $0.2
+0.55%
$1.58 million $31,554
Sep 7, 6 AM $0.199
+0.10%
$1.57 million $33,270
Sep 7, 5 AM $0.199
-0.05%
$1.57 million $35,529
Sep 7, 4 AM $0.199
-0.25%
$1.57 million $37,342
Sep 7, 3 AM $0.199
+0.05%
$1.58 million $39,125
Sep 7, 2 AM $0.199
+0.20%
$1.57 million $40,773
Sep 7, 1 AM $0.199
-0.40%
$1.57 million $43,249
Sep 7, 12 AM $0.2
+0.15%
$1.58 million $45,404
Sep 6, 11 PM $0.199
+0.35%
$1.58 million $46,336
Sep 6, 10 PM $0.199
+0.05%
$1.57 million $47,582
Sep 6, 9 PM $0.199
-0.05%
$1.57 million $48,137
Sep 6, 8 PM $0.199
-0.20%
$1.57 million $48,789
Sep 6, 7 PM $0.199
-0.05%
$1.57 million $49,285
Sep 6, 6 PM $0.199
-0.25%
$1.57 million $49,537
Sep 6, 5 PM $0.2
-0.10%
$1.58 million $48,549
Sep 6, 4 PM $0.2
-0.25%
$1.58 million $47,984
Sep 6, 3 PM $0.2
+0.45%
$1.58 million $47,694