HoldToken Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.209
-0.67%
$1.65 million $56,035
Aug 2, 2 PM $0.21
-0.33%
$1.66 million $55,146
Aug 2, 1 PM $0.211
+0.00%
$1.67 million $53,978
Aug 2, 12 PM $0.211
-0.28%
$1.67 million $52,748
Aug 2, 11 AM $0.212
-0.14%
$1.67 million $50,844
Aug 2, 10 AM $0.212
+0.24%
$1.68 million $48,806
Aug 2, 9 AM $0.212
-0.09%
$1.67 million $46,570
Aug 2, 8 AM $0.212
+0.38%
$1.67 million $44,587
Aug 2, 7 AM $0.211
+0.72%
$1.67 million $44,228
Aug 2, 6 AM $0.209
+0.77%
$1.66 million $41,707
Aug 2, 5 AM $0.208
-1.33%
$1.64 million $38,862
Aug 2, 4 AM $0.211
+0.48%
$1.67 million $33,340
Aug 2, 3 AM $0.21
-0.52%
$1.66 million $32,066
Aug 2, 2 AM $0.211
+0.52%
$1.67 million $30,100
Aug 2, 1 AM $0.21
-1.23%
$1.66 million $28,385
Aug 2, 12 AM $0.212
+0.09%
$1.68 million $25,288
Aug 1, 11 PM $0.212
-0.05%
$1.68 million $23,801
Aug 1, 10 PM $0.212
-0.75%
$1.68 million $23,033
Aug 1, 9 PM $0.214
-0.28%
$1.69 million $22,258
Aug 1, 8 PM $0.214
+0.00%
$1.69 million $19,551
Aug 1, 7 PM $0.214
+0.09%
$1.69 million $20,703
Aug 1, 6 PM $0.214
+0.05%
$1.69 million $22,039
Aug 1, 5 PM $0.214
+0.33%
$1.69 million $25,038
Aug 1, 4 PM $0.213
+0.14%
$1.69 million $27,258
Aug 1, 3 PM $0.213
+0.24%
$1.68 million $28,706
Aug 1, 2 PM $0.213
-0.23%
$1.68 million $31,123
Aug 1, 1 PM $0.213
+0.14%
$1.68 million $33,054
Aug 1, 12 PM $0.213
+0.19%
$1.68 million $33,585
Aug 1, 11 AM $0.212
-0.19%
$1.68 million $34,686
Aug 1, 10 AM $0.213
-0.28%
$1.68 million $36,709
Aug 1, 9 AM $0.213
-0.28%
$1.69 million $38,576
Aug 1, 8 AM $0.214
+0.00%
$1.69 million $39,887
Aug 1, 7 AM $0.214
-0.05%
$1.69 million $38,617
Aug 1, 6 AM $0.214
+0.05%
$1.69 million $40,877
Aug 1, 5 AM $0.214
+0.00%
$1.69 million $43,349
Aug 1, 4 AM $0.214
+0.14%
$1.69 million $45,122
Aug 1, 3 AM $0.214
+0.09%
$1.69 million $45,905
Aug 1, 2 AM $0.213
-0.70%
$1.69 million $48,212
Aug 1, 1 AM $0.215
+0.09%
$1.7 million $50,132
Aug 1, 12 AM $0.215
+0.00%
$1.7 million $51,303
Jul 31, 11 PM $0.215
+0.14%
$1.7 million $53,114
Jul 31, 10 PM $0.214
+0.00%
$1.7 million $54,219
Jul 31, 9 PM $0.214
-0.51%
$1.7 million $55,285
Jul 31, 8 PM $0.216
+1.70%
$1.7 million $57,562
Jul 31, 7 PM $0.212
+0.09%
$1.68 million $56,452
Jul 31, 6 PM $0.212
+0.76%
$1.67 million $56,471
Jul 31, 5 PM $0.21
-0.10%
$1.66 million $54,950
Jul 31, 4 PM $0.21
+0.00%
$1.66 million $53,895
Jul 31, 3 PM $0.21
-1.64%
$1.66 million $53,764
Jul 31, 2 PM $0.214
+0.75%
$1.69 million $53,295