HoldToken Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.202
+0.05%
$ 1.6 million $ 73,981
Jun 1, 4 AM $ 0.202
+0.35%
$ 1.6 million $ 74,106
Jun 1, 3 AM $ 0.202
+0.00%
$ 1.59 million $ 74,170
Jun 1, 2 AM $ 0.202
+0.25%
$ 1.59 million $ 73,833
Jun 1, 1 AM $ 0.201
+1.98%
$ 1.59 million $ 73,305
Jun 1, 12 AM $ 0.197
+0.66%
$ 1.56 million $ 72,486
May 31, 11 PM $ 0.196
+1.50%
$ 1.55 million $ 72,119
May 31, 10 PM $ 0.193
+0.36%
$ 1.52 million $ 72,639
May 31, 9 PM $ 0.192
-0.26%
$ 1.52 million $ 73,089
May 31, 8 PM $ 0.193
+0.26%
$ 1.52 million $ 72,728
May 31, 7 PM $ 0.192
+0.00%
$ 1.52 million $ 72,457
May 31, 6 PM $ 0.192
-0.21%
$ 1.52 million $ 72,440
May 31, 5 PM $ 0.193
+0.26%
$ 1.52 million $ 72,620
May 31, 4 PM $ 0.192
+1.53%
$ 1.52 million $ 72,140
May 31, 3 PM $ 0.189
-0.16%
$ 1.5 million $ 70,386
May 31, 2 PM $ 0.19
-0.37%
$ 1.5 million $ 70,444
May 31, 1 PM $ 0.19
-0.52%
$ 1.5 million $ 70,630
May 31, 12 PM $ 0.191
-0.26%
$ 1.51 million $ 70,938
May 31, 11 AM $ 0.192
-0.36%
$ 1.52 million $ 71,853
May 31, 10 AM $ 0.192
+0.05%
$ 1.52 million $ 72,049
May 31, 9 AM $ 0.192
+0.21%
$ 1.52 million $ 72,050
May 31, 8 AM $ 0.192
+0.00%
$ 1.52 million $ 72,359
May 31, 7 AM $ 0.192
-0.21%
$ 1.52 million $ 72,235
May 31, 6 AM $ 0.192
-0.31%
$ 1.52 million $ 72,721
May 31, 5 AM $ 0.193
+0.47%
$ 1.53 million $ 72,393
May 31, 4 AM $ 0.192
+0.31%
$ 1.52 million $ 72,225
May 31, 3 AM $ 0.192
-0.26%
$ 1.51 million $ 72,201
May 31, 2 AM $ 0.192
+0.05%
$ 1.52 million $ 73,281
May 31, 1 AM $ 0.192
+0.00%
$ 1.52 million $ 74,145
May 31, 12 AM $ 0.192
-0.26%
$ 1.52 million $ 74,036
May 30, 11 PM $ 0.193
-0.72%
$ 1.52 million $ 73,730
May 30, 10 PM $ 0.194
-1.52%
$ 1.53 million $ 73,630
May 30, 9 PM $ 0.197
+0.31%
$ 1.56 million $ 72,990
May 30, 8 PM $ 0.196
+0.15%
$ 1.55 million $ 73,644
May 30, 7 PM $ 0.196
+0.26%
$ 1.55 million $ 73,957
May 30, 6 PM $ 0.196
+0.36%
$ 1.55 million $ 74,386
May 30, 5 PM $ 0.195
+0.10%
$ 1.54 million $ 74,232
May 30, 4 PM $ 0.195
+0.88%
$ 1.54 million $ 74,463
May 30, 3 PM $ 0.193
-0.16%
$ 1.53 million $ 74,418
May 30, 2 PM $ 0.193
-0.62%
$ 1.53 million $ 74,730
May 30, 1 PM $ 0.195
-2.80%
$ 1.54 million $ 75,295
May 30, 12 PM $ 0.2
+1.01%
$ 1.58 million $ 75,176
May 30, 11 AM $ 0.198
+0.20%
$ 1.57 million $ 74,828
May 30, 10 AM $ 0.198
-0.15%
$ 1.56 million $ 74,345
May 30, 9 AM $ 0.198
-0.30%
$ 1.57 million $ 75,063
May 30, 8 AM $ 0.199
+0.20%
$ 1.57 million $ 75,478
May 30, 7 AM $ 0.198
-1.44%
$ 1.57 million $ 76,011
May 30, 6 AM $ 0.201
-0.30%
$ 1.59 million $ 75,965
May 30, 5 AM $ 0.202
-0.54%
$ 1.59 million $ 76,499
May 30, 4 AM $ 0.203
+0.00%
$ 1.6 million $ 76,667