HoldToken Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.204
-0.20%
$ 1.61 million $ 62,356
Apr 1, 5 PM $ 0.204
-0.97%
$ 1.62 million $ 58,409
Apr 1, 4 PM $ 0.206
+0.15%
$ 1.63 million $ 56,031
Apr 1, 3 PM $ 0.206
+0.83%
$ 1.63 million $ 53,472
Apr 1, 2 PM $ 0.204
-0.20%
$ 1.62 million $ 53,648
Apr 1, 1 PM $ 0.205
-0.15%
$ 1.62 million $ 52,724
Apr 1, 12 PM $ 0.206
+0.83%
$ 1.63 million $ 52,196
Apr 1, 11 AM $ 0.204
+2.21%
$ 1.61 million $ 52,324
Apr 1, 10 AM $ 0.2
-0.50%
$ 1.58 million $ 50,298
Apr 1, 9 AM $ 0.201
-0.05%
$ 1.58 million $ 48,430
Apr 1, 8 AM $ 0.201
-0.15%
$ 1.59 million $ 44,977
Apr 1, 7 AM $ 0.201
-0.25%
$ 1.59 million $ 43,135
Apr 1, 6 AM $ 0.201
-0.15%
$ 1.59 million $ 43,129
Apr 1, 5 AM $ 0.202
+0.15%
$ 1.59 million $ 41,217
Apr 1, 4 AM $ 0.201
-0.74%
$ 1.59 million $ 42,611
Apr 1, 3 AM $ 0.203
+1.00%
$ 1.6 million $ 42,776
Apr 1, 2 AM $ 0.201
-0.10%
$ 1.59 million $ 44,085
Apr 1, 1 AM $ 0.201
-0.50%
$ 1.59 million $ 43,227
Apr 1, 12 AM $ 0.202
-0.69%
$ 1.59 million $ 42,085
Mar 31, 11 PM $ 0.203
+0.05%
$ 1.6 million $ 44,151
Mar 31, 10 PM $ 0.203
-0.25%
$ 1.6 million $ 83,189
Mar 31, 9 PM $ 0.203
+0.00%
$ 1.61 million $ 85,980
Mar 31, 8 PM $ 0.203
+0.10%
$ 1.61 million $ 88,696
Mar 31, 7 PM $ 0.203
+0.15%
$ 1.61 million $ 90,647
Mar 31, 6 PM $ 0.203
-1.50%
$ 1.6 million $ 93,118
Mar 31, 5 PM $ 0.206
-0.15%
$ 1.63 million $ 96,143
Mar 31, 4 PM $ 0.206
-0.39%
$ 1.63 million $ 98,743
Mar 31, 3 PM $ 0.207
-1.85%
$ 1.64 million $ 101,091
Mar 31, 2 PM $ 0.211
-0.52%
$ 1.67 million $ 100,843
Mar 31, 1 PM $ 0.212
-0.14%
$ 1.67 million $ 102,514
Mar 31, 12 PM $ 0.212
-0.19%
$ 1.67 million $ 102,438
Mar 31, 11 AM $ 0.212
-0.05%
$ 1.68 million $ 102,330
Mar 31, 10 AM $ 0.212
+0.57%
$ 1.68 million $ 102,813
Mar 31, 9 AM $ 0.211
-0.24%
$ 1.67 million $ 103,817
Mar 31, 8 AM $ 0.212
-0.19%
$ 1.67 million $ 104,616
Mar 31, 7 AM $ 0.212
-0.14%
$ 1.68 million $ 105,508
Mar 31, 6 AM $ 0.212
-0.33%
$ 1.68 million $ 106,092
Mar 31, 5 AM $ 0.213
-4.22%
$ 1.68 million $ 108,507
Mar 31, 4 AM $ 0.223
-0.22%
$ 1.76 million $ 107,687
Mar 31, 3 AM $ 0.223
+4.89%
$ 1.76 million $ 107,985
Mar 31, 2 AM $ 0.213
+2.56%
$ 1.68 million $ 107,116
Mar 31, 1 AM $ 0.207
+1.47%
$ 1.64 million $ 108,413
Mar 31, 12 AM $ 0.204
+1.74%
$ 1.61 million $ 111,162
Mar 30, 11 PM $ 0.201
-16.82%
$ 1.59 million $ 111,543
Mar 30, 10 PM $ 0.241
+0.08%
$ 1.91 million $ 75,026
Mar 30, 9 PM $ 0.241
-0.08%
$ 1.91 million $ 74,603
Mar 30, 8 PM $ 0.241
-0.08%
$ 1.91 million $ 74,717
Mar 30, 7 PM $ 0.242
+0.04%
$ 1.91 million $ 75,326
Mar 30, 6 PM $ 0.241
-0.25%
$ 1.91 million $ 75,454
Mar 30, 5 PM $ 0.242
+1.47%
$ 1.91 million $ 75,096