HoldToken Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.206
-0.05%
$ 1.63 million $ 56,907
4:22 PM $ 0.206
+0.00%
$ 1.63 million $ 56,912
4:21 PM $ 0.206
+0.00%
$ 1.63 million $ 56,927
4:20 PM $ 0.206
+0.00%
$ 1.63 million $ 56,926
4:19 PM $ 0.206
+0.00%
$ 1.63 million $ 56,929
4:18 PM $ 0.206
-0.05%
$ 1.63 million $ 56,922
4:17 PM $ 0.207
+0.00%
$ 1.63 million $ 56,947
4:16 PM $ 0.207
+0.05%
$ 1.63 million $ 56,946
4:15 PM $ 0.206
+0.05%
$ 1.63 million $ 56,946
4:14 PM $ 0.206
+0.00%
$ 1.63 million $ 57,007
4:13 PM $ 0.206
+0.00%
$ 1.63 million $ 57,017
4:12 PM $ 0.206
-0.05%
$ 1.63 million $ 57,033
4:11 PM $ 0.206
+0.05%
$ 1.63 million $ 57,025
4:10 PM $ 0.206
-0.05%
$ 1.63 million $ 57,012
4:09 PM $ 0.206
+0.05%
$ 1.63 million $ 57,105
4:08 PM $ 0.206
-0.05%
$ 1.63 million $ 57,107
4:07 PM $ 0.206
+0.00%
$ 1.63 million $ 57,108
4:06 PM $ 0.206
+0.00%
$ 1.63 million $ 57,105
4:05 PM $ 0.206
+0.00%
$ 1.63 million $ 57,083
4:04 PM $ 0.206
+0.05%
$ 1.63 million $ 57,066
4:03 PM $ 0.206
+0.00%
$ 1.63 million $ 57,050
4:02 PM $ 0.206
-0.05%
$ 1.63 million $ 57,055
4:01 PM $ 0.206
+0.05%
$ 1.63 million $ 57,055
4:00 PM $ 0.206
-0.10%
$ 1.63 million $ 57,056
3:59 PM $ 0.207
+0.00%
$ 1.63 million $ 57,039
3:58 PM $ 0.207
+0.00%
$ 1.63 million $ 57,014
3:57 PM $ 0.207
+0.05%
$ 1.63 million $ 56,986
3:56 PM $ 0.206
+0.00%
$ 1.63 million $ 56,983
3:55 PM $ 0.206
+0.00%
$ 1.63 million $ 56,976
3:54 PM $ 0.206
+0.00%
$ 1.63 million $ 56,979
3:53 PM $ 0.206
+0.00%
$ 1.63 million $ 56,976
3:52 PM $ 0.206
+0.00%
$ 1.63 million $ 56,970
3:51 PM $ 0.206
+0.00%
$ 1.63 million $ 56,987
3:50 PM $ 0.206
+0.00%
$ 1.63 million $ 56,985
3:49 PM $ 0.206
+0.00%
$ 1.63 million $ 56,965
3:48 PM $ 0.206
+0.00%
$ 1.63 million $ 56,990
3:47 PM $ 0.206
+0.00%
$ 1.63 million $ 57,009
3:46 PM $ 0.206
+0.00%
$ 1.63 million $ 57,046
3:45 PM $ 0.206
+0.10%
$ 1.63 million $ 57,046
3:44 PM $ 0.206
-0.19%
$ 1.63 million $ 57,030
3:43 PM $ 0.207
-0.05%
$ 1.63 million $ 57,006
3:42 PM $ 0.207
+0.00%
$ 1.63 million $ 57,019
3:41 PM $ 0.207
+0.00%
$ 1.63 million $ 57,019
3:40 PM $ 0.207
+0.05%
$ 1.63 million $ 57,019
3:39 PM $ 0.207
+0.00%
$ 1.63 million $ 57,027
3:38 PM $ 0.207
+0.00%
$ 1.63 million $ 57,024
3:37 PM $ 0.207
+0.00%
$ 1.63 million $ 56,965
3:36 PM $ 0.207
-0.05%
$ 1.63 million $ 56,974
3:35 PM $ 0.207
+0.00%
$ 1.63 million $ 56,966
3:34 PM $ 0.207
+0.00%
$ 1.63 million $ 56,939