HoldToken Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.85
-3.74%
$ 5.58 million $ 423,215
Sep 30, 2024 $ 0.883
-2.11%
$ 5.8 million $ 386,881
Sep 29, 2024 $ 0.902
-0.11%
$ 5.92 million $ 400,703
Sep 28, 2024 $ 0.905
-4.54%
$ 5.94 million $ 426,344
Sep 27, 2024 $ 0.949
+0.00%
$ 6.23 million $ 437,425
Sep 26, 2024 $ 0.948
+7.97%
$ 6.23 million $ 485,263
Sep 25, 2024 $ 0.877
-4.05%
$ 5.76 million $ 484,248
Sep 24, 2024 $ 0.917
+4.68%
$ 6.02 million $ 524,556
Sep 23, 2024 $ 0.875
-2.45%
$ 5.75 million $ 446,134
Sep 22, 2024 $ 0.898
-5.17%
$ 5.9 million $ 367,630
Sep 21, 2024 $ 0.947
-0.94%
$ 6.22 million $ 162,756
Sep 20, 2024 $ 0.956
+4.82%
$ 6.28 million $ 387,316
Sep 19, 2024 $ 0.912
+11.63%
$ 5.99 million $ 367,642
Sep 18, 2024 $ 0.814
-5.68%
$ 5.35 million $ 213,482
Sep 17, 2024 $ 0.863
-1.93%
$ 5.67 million $ 335,381
Sep 16, 2024 $ 0.88
-1.90%
$ 5.78 million $ 459,233
Sep 15, 2024 $ 0.898
-0.44%
$ 5.9 million $ 350,438
Sep 14, 2024 $ 0.901
-5.26%
$ 5.92 million $ 422,237
Sep 13, 2024 $ 0.953
+2.36%
$ 6.26 million $ 502,139
Sep 12, 2024 $ 0.929
+3.22%
$ 6.1 million $ 450,408
Sep 11, 2024 $ 0.901
-6.34%
$ 5.92 million $ 516,887
Sep 10, 2024 $ 0.961
-0.52%
$ 6.31 million $ 503,524
Sep 9, 2024 $ 0.964
+1.05%
$ 6.33 million $ 417,344
Sep 8, 2024 $ 0.955
+2.47%
$ 6.27 million $ 531,583
Sep 7, 2024 $ 0.932
-0.21%
$ 6.12 million $ 448,057
Sep 6, 2024 $ 0.932
-5.09%
$ 6.12 million $ 441,887
Sep 5, 2024 $ 0.981
-4.39%
$ 6.44 million $ 817,119
Sep 4, 2024 $ 1.03
+2.80%
$ 6.75 million $ 760,937
Sep 3, 2024 $ 1
-2.81%
$ 6.59 million $ 806,824
Sep 2, 2024 $ 1.03
+2.79%
$ 6.76 million $ 766,059
Sep 1, 2024 $ 1
-6.88%
$ 6.58 million $ 678,366
Aug 31, 2024 $ 1.08
+1.51%
$ 7.07 million $ 219,452
Aug 30, 2024 $ 1.06
+3.01%
$ 6.96 million $ 1.65 million
Aug 29, 2024 $ 1.03
-0.29%
$ 6.75 million $ 1.67 million
Aug 28, 2024 $ 1.03
-5.84%
$ 6.77 million $ 1.69 million
Aug 27, 2024 $ 1.14
-1.89%
$ -- $ 1.87 million
Aug 26, 2024 $ 1.16
-4.21%
$ 7.62 million $ 2.1 million
Aug 25, 2024 $ 1.21
-2.18%
$ 7.95 million $ 2.08 million
Aug 24, 2024 $ 1.24
-4.77%
$ 8.12 million $ 2.17 million
Aug 23, 2024 $ 1.3
+6.74%
$ 8.53 million $ 2.72 million
Aug 22, 2024 $ 1.21
-4.18%
$ 7.97 million $ 2.94 million
Aug 21, 2024 $ 1.27
+4.19%
$ 8.33 million $ 3.88 million
Aug 20, 2024 $ 1.22
-4.77%
$ 7.99 million $ 5.29 million
Aug 19, 2024 $ 1.28
+2.73%
$ 8.4 million $ 4.55 million
Aug 18, 2024 $ 1.25
-3.86%
$ 8.18 million $ 6.98 million
Aug 17, 2024 $ 1.3
+3.60%
$ 8.51 million $ 7.94 million
Aug 16, 2024 $ 1.25
-0.95%
$ 8.22 million $ 2.44 million
Aug 15, 2024 $ 1.26
-2.40%
$ 8.28 million $ 4.06 million
Aug 14, 2024 $ 1.29
-0.92%
$ 8.49 million $ 3.35 million
Aug 13, 2024 $ 1.3
-2.18%
$ 8.56 million $ 4.87 million