HoldToken Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 1.57
+3.56%
$ 10.32 million $ 977,689
Nov 30, 2024 $ 1.52
-8.66%
$ 9.97 million $ 1.08 million
Nov 29, 2024 $ 1.69
+85.51%
$ 11.1 million $ 1.19 million
Nov 28, 2024 $ 0.915
+7.27%
$ 6.02 million $ 223,699
Nov 27, 2024 $ 0.853
+6.49%
$ 5.6 million $ 212,165
Nov 26, 2024 $ 0.801
+0.00%
$ 5.26 million $ 184,775
Nov 25, 2024 $ 0.804
+5.65%
$ 5.28 million $ 64,593
Nov 24, 2024 $ 0.761
-2.93%
$ 5 million $ 71,461
Nov 23, 2024 $ 0.784
+1.42%
$ 5.15 million $ 116,752
Nov 22, 2024 $ 0.773
+0.13%
$ 5.08 million $ 92,122
Nov 21, 2024 $ 0.772
+0.26%
$ 5.07 million $ 92,517
Nov 20, 2024 $ 0.77
-1.53%
$ 5.06 million $ 66,268
Nov 19, 2024 $ 0.782
+0.00%
$ 5.14 million $ 86,148
Nov 18, 2024 $ 0.78
+0.39%
$ 5.12 million $ 82,856
Nov 17, 2024 $ 0.777
-0.13%
$ 5.1 million $ 77,410
Nov 16, 2024 $ 0.778
+0.13%
$ 5.11 million $ 91,492
Nov 15, 2024 $ 0.777
+1.44%
$ 5.1 million $ 88,823
Nov 14, 2024 $ 0.765
-6.93%
$ 5.02 million $ 46,964
Nov 13, 2024 $ 0.82
-7.55%
$ 5.39 million $ 71,860
Nov 12, 2024 $ 0.887
-1.66%
$ 5.83 million $ 80,413
Nov 11, 2024 $ 0.902
+5.62%
$ 5.92 million $ 87,654
Nov 10, 2024 $ 0.854
+5.96%
$ 5.61 million $ 97,566
Nov 9, 2024 $ 0.806
+2.68%
$ 5.29 million $ 100,735
Nov 8, 2024 $ 0.785
+3.84%
$ 5.16 million $ 59,820
Nov 7, 2024 $ 0.756
+15.60%
$ 4.96 million $ 71,553
Nov 6, 2024 $ 0.654
+4.31%
$ 4.3 million $ 97,241
Nov 5, 2024 $ 0.627
+2.79%
$ 4.12 million $ 89,521
Nov 4, 2024 $ 0.61
-2.87%
$ 4.01 million $ 76,334
Nov 3, 2024 $ 0.628
-3.83%
$ 4.12 million $ 63,440
Nov 2, 2024 $ 0.651
-8.70%
$ 4.28 million $ 78,365
Nov 1, 2024 $ 0.713
-5.69%
$ 4.68 million $ 72,274
Oct 31, 2024 $ 0.756
-5.03%
$ 4.96 million $ 81,980
Oct 30, 2024 $ 0.796
+0.76%
$ 5.23 million $ 79,468
Oct 29, 2024 $ 0.79
+2.20%
$ 5.19 million $ 53,967
Oct 28, 2024 $ 0.773
-1.02%
$ 5.08 million $ 74,498
Oct 27, 2024 $ 0.781
-0.51%
$ 5.13 million $ 96,029
Oct 26, 2024 $ 0.785
-0.13%
$ 5.16 million $ 43,151
Oct 25, 2024 $ 0.786
-4.15%
$ 5.16 million $ 90,782
Oct 24, 2024 $ 0.82
+0.74%
$ 5.39 million $ 81,416
Oct 23, 2024 $ 0.814
-2.98%
$ 5.35 million $ 89,508
Oct 22, 2024 $ 0.839
-1.41%
$ 5.51 million $ 100,867
Oct 21, 2024 $ 0.851
+0.71%
$ 5.59 million $ 77,477
Oct 20, 2024 $ 0.843
+4.59%
$ 5.54 million $ 56,927
Oct 19, 2024 $ 0.806
+1.13%
$ 5.29 million $ 60,711
Oct 18, 2024 $ 0.797
+1.53%
$ 5.23 million $ 14,151
Oct 17, 2024 $ 0.785
-0.51%
$ 5.16 million $ 63,301
Oct 16, 2024 $ 0.789
+1.15%
$ 5.18 million $ 74,278
Oct 15, 2024 $ 0.78
-2.38%
$ 5.12 million $ 4,339
Oct 14, 2024 $ 0.799
+2.44%
$ 5.25 million $ 4,969
Oct 13, 2024 $ 0.78
+2.09%
$ 5.12 million $ 2,175