Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.199
-0.05%
$1.58 million $47,318
Sep 6, 1 PM $0.2
-0.20%
$1.58 million $47,322
Sep 6, 12 PM $0.2
-0.20%
$1.58 million $47,369
Sep 6, 11 AM $0.2
+0.10%
$1.58 million $47,930
Sep 6, 10 AM $0.2
+0.20%
$1.58 million $48,959
Sep 6, 9 AM $0.2
-0.25%
$1.58 million $50,493
Sep 6, 8 AM $0.2
-0.05%
$1.58 million $49,390
Sep 6, 7 AM $0.2
-0.10%
$1.58 million $48,232
Sep 6, 6 AM $0.201
+0.15%
$1.58 million $48,138
Sep 6, 5 AM $0.2
-0.05%
$1.58 million $47,941
Sep 6, 4 AM $0.2
+0.10%
$1.58 million $47,855
Sep 6, 3 AM $0.2
-0.20%
$1.58 million $50,028
Sep 6, 2 AM $0.2
-0.10%
$1.58 million $49,757
Sep 6, 1 AM $0.201
-0.30%
$1.59 million $50,148
Sep 6, 12 AM $0.201
+0.15%
$1.59 million $50,345
Sep 5, 11 PM $0.201
-0.05%
$1.59 million $50,547
Sep 5, 10 PM $0.201
+0.35%
$1.59 million $50,927
Sep 5, 9 PM $0.2
-0.15%
$1.58 million $52,547
Sep 5, 8 PM $0.201
+0.00%
$1.59 million $53,881
Sep 5, 7 PM $0.201
+0.00%
$1.59 million $54,676
Sep 5, 6 PM $0.201
+0.05%
$1.59 million $56,214
Sep 5, 5 PM $0.201
+0.45%
$1.59 million $57,990
Sep 5, 4 PM $0.2
-0.10%
$1.58 million $58,574
Sep 5, 3 PM $0.2
-0.15%
$1.58 million $59,084
Sep 5, 2 PM $0.2
+0.35%
$1.58 million $60,075
Sep 5, 1 PM $0.2
-0.35%
$1.58 million $60,262
Sep 5, 12 PM $0.2
+0.15%
$1.58 million $60,238
Sep 5, 11 AM $0.2
-0.10%
$1.58 million $60,074
Sep 5, 10 AM $0.2
+0.20%
$1.58 million $60,077
Sep 5, 9 AM $0.2
-0.05%
$1.58 million $60,074
Sep 5, 8 AM $0.2
-0.35%
$1.58 million $61,920
Sep 5, 7 AM $0.201
+0.25%
$1.59 million $63,336
Sep 5, 6 AM $0.2
-0.25%
$1.58 million $63,196
Sep 5, 5 AM $0.201
+0.10%
$1.59 million $62,174
Sep 5, 4 AM $0.2
-0.55%
$1.58 million $60,619
Sep 5, 3 AM $0.202
-0.40%
$1.59 million $57,264
Sep 5, 2 AM $0.202
+0.00%
$1.6 million $55,992
Sep 5, 1 AM $0.202
+0.05%
$1.6 million $53,884
Sep 5, 12 AM $0.202
+0.20%
$1.6 million $51,447
Sep 4, 11 PM $0.202
-0.10%
$1.59 million $49,739
Sep 4, 10 PM $0.202
-0.10%
$1.6 million $48,144
Sep 4, 9 PM $0.202
+0.40%
$1.6 million $46,582
Sep 4, 8 PM $0.201
-0.44%
$1.59 million $44,431
Sep 4, 7 PM $0.202
+0.25%
$1.6 million $42,758
Sep 4, 6 PM $0.202
+0.05%
$1.59 million $40,878
Sep 4, 5 PM $0.202
-0.25%
$1.59 million $38,447
Sep 4, 4 PM $0.202
-0.05%
$1.6 million $36,124
Sep 4, 3 PM $0.202
+0.15%
$1.6 million $35,579
Sep 4, 2 PM $0.202
+0.05%
$1.6 million $35,091
Sep 4, 1 PM $0.202
-0.10%
$1.6 million $33,275