HoldToken Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.212
+0.00%
$1.68 million $54,101
Jul 31, 12 PM $0.212
-0.05%
$1.68 million $55,288
Jul 31, 11 AM $0.212
-0.05%
$1.68 million $56,157
Jul 31, 10 AM $0.212
+0.19%
$1.68 million $56,145
Jul 31, 9 AM $0.212
-0.09%
$1.68 million $56,899
Jul 31, 8 AM $0.212
-0.14%
$1.68 million $58,191
Jul 31, 7 AM $0.213
+0.05%
$1.68 million $59,703
Jul 31, 6 AM $0.212
+0.00%
$1.68 million $59,618
Jul 31, 5 AM $0.212
+0.28%
$1.68 million $59,526
Jul 31, 4 AM $0.212
-0.14%
$1.67 million $60,378
Jul 31, 3 AM $0.212
+0.05%
$1.68 million $60,480
Jul 31, 2 AM $0.212
-0.05%
$1.68 million $58,376
Jul 31, 1 AM $0.212
+0.90%
$1.68 million $58,580
Jul 31, 12 AM $0.21
-0.10%
$1.66 million $59,860
Jul 30, 11 PM $0.21
+0.00%
$1.66 million $59,621
Jul 30, 10 PM $0.21
+0.38%
$1.66 million $57,300
Jul 30, 9 PM $0.21
-0.14%
$1.66 million $54,558
Jul 30, 8 PM $0.21
+0.14%
$1.66 million $52,326
Jul 30, 7 PM $0.21
-0.14%
$1.66 million $50,275
Jul 30, 6 PM $0.21
+0.00%
$1.66 million $48,336
Jul 30, 5 PM $0.21
+0.14%
$1.66 million $46,911
Jul 30, 4 PM $0.21
-0.14%
$1.66 million $46,420
Jul 30, 3 PM $0.21
+0.29%
$1.66 million $45,652
Jul 30, 2 PM $0.209
-0.10%
$1.66 million $45,497
Jul 30, 1 PM $0.21
+0.10%
$1.66 million $45,135
Jul 30, 12 PM $0.21
-0.38%
$1.66 million $44,027
Jul 30, 11 AM $0.21
+0.24%
$1.66 million $43,043
Jul 30, 10 AM $0.21
+0.14%
$1.66 million $42,454
Jul 30, 9 AM $0.21
-0.33%
$1.66 million $41,958
Jul 30, 8 AM $0.21
-0.28%
$1.66 million $40,996
Jul 30, 7 AM $0.211
-0.52%
$1.67 million $41,079
Jul 30, 6 AM $0.212
+0.24%
$1.67 million $40,154
Jul 30, 5 AM $0.211
+0.76%
$1.67 million $40,188
Jul 30, 4 AM $0.21
+0.24%
$1.66 million $39,820
Jul 30, 3 AM $0.209
+0.24%
$1.65 million $40,566
Jul 30, 2 AM $0.209
-0.62%
$1.65 million $42,140
Jul 30, 1 AM $0.21
+0.91%
$1.66 million $41,765
Jul 30, 12 AM $0.208
-0.24%
$1.65 million $39,919
Jul 29, 11 PM $0.209
+0.00%
$1.65 million $39,363
Jul 29, 10 PM $0.209
+0.00%
$1.65 million $40,318
Jul 29, 9 PM $0.209
+0.19%
$1.65 million $41,428
Jul 29, 8 PM $0.208
+0.05%
$1.65 million $43,134
Jul 29, 7 PM $0.208
-0.19%
$1.65 million $44,807
Jul 29, 6 PM $0.209
+0.24%
$1.65 million $46,936
Jul 29, 5 PM $0.208
+0.05%
$1.64 million $47,422
Jul 29, 4 PM $0.208
+0.05%
$1.64 million $46,132
Jul 29, 3 PM $0.208
-0.38%
$1.64 million $44,671
Jul 29, 2 PM $0.209
+0.00%
$1.65 million $43,105
Jul 29, 1 PM $0.209
+0.34%
$1.65 million $42,991
Jul 29, 12 PM $0.208
+0.34%
$1.64 million $42,361