HoldToken Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.203
+0.00%
$ 1.6 million $ 76,667
May 30, 3 AM $ 0.203
+0.69%
$ 1.6 million $ 76,442
May 30, 2 AM $ 0.202
+0.70%
$ 1.59 million $ 75,826
May 30, 1 AM $ 0.2
-0.50%
$ 1.58 million $ 75,447
May 30, 12 AM $ 0.201
+0.00%
$ 1.59 million $ 75,337
May 29, 11 PM $ 0.201
-0.05%
$ 1.59 million $ 76,038
May 29, 10 PM $ 0.201
-0.15%
$ 1.59 million $ 75,989
May 29, 9 PM $ 0.202
+0.15%
$ 1.59 million $ 76,545
May 29, 8 PM $ 0.201
-0.10%
$ 1.59 million $ 75,874
May 29, 7 PM $ 0.201
+0.10%
$ 1.59 million $ 76,219
May 29, 6 PM $ 0.201
+0.15%
$ 1.59 million $ 75,574
May 29, 5 PM $ 0.201
-0.20%
$ 1.59 million $ 75,279
May 29, 4 PM $ 0.201
+0.20%
$ 1.59 million $ 75,159
May 29, 3 PM $ 0.201
+0.35%
$ 1.59 million $ 75,246
May 29, 2 PM $ 0.2
-0.35%
$ 1.58 million $ 74,725
May 29, 1 PM $ 0.201
-0.15%
$ 1.59 million $ 74,553
May 29, 12 PM $ 0.201
+0.35%
$ 1.59 million $ 73,620
May 29, 11 AM $ 0.2
-0.10%
$ 1.58 million $ 74,134
May 29, 10 AM $ 0.201
-0.05%
$ 1.59 million $ 74,331
May 29, 9 AM $ 0.201
+0.05%
$ 1.59 million $ 73,733
May 29, 8 AM $ 0.201
-0.99%
$ 1.59 million $ 73,116
May 29, 7 AM $ 0.203
+0.35%
$ 1.6 million $ 72,917
May 29, 6 AM $ 0.202
-0.10%
$ 1.6 million $ 72,610
May 29, 5 AM $ 0.202
+0.65%
$ 1.6 million $ 72,642
May 29, 4 AM $ 0.201
+0.15%
$ 1.59 million $ 72,973
May 29, 3 AM $ 0.201
-0.30%
$ 1.58 million $ 73,673
May 29, 2 AM $ 0.201
-0.30%
$ 1.59 million $ 73,369
May 29, 1 AM $ 0.202
+0.10%
$ 1.59 million $ 72,734
May 29, 12 AM $ 0.202
-0.20%
$ 1.59 million $ 73,521
May 28, 11 PM $ 0.202
-1.03%
$ 1.6 million $ 73,320
May 28, 10 PM $ 0.204
+1.24%
$ 1.61 million $ 72,931
May 28, 9 PM $ 0.202
-0.20%
$ 1.59 million $ 73,044
May 28, 8 PM $ 0.202
+0.25%
$ 1.6 million $ 73,378
May 28, 7 PM $ 0.201
-0.54%
$ 1.59 million $ 73,129
May 28, 6 PM $ 0.203
-0.69%
$ 1.6 million $ 73,579
May 28, 5 PM $ 0.204
-0.78%
$ 1.61 million $ 73,615
May 28, 4 PM $ 0.205
-0.15%
$ 1.62 million $ 73,895
May 28, 3 PM $ 0.206
-0.24%
$ 1.63 million $ 74,114
May 28, 2 PM $ 0.206
-0.91%
$ 1.63 million $ 74,432
May 28, 1 PM $ 0.208
-1.05%
$ 1.65 million $ 74,586
May 28, 12 PM $ 0.21
-0.38%
$ 1.66 million $ 74,201
May 28, 11 AM $ 0.211
-0.38%
$ 1.67 million $ 73,284
May 28, 10 AM $ 0.212
-0.05%
$ 1.68 million $ 73,317
May 28, 9 AM $ 0.212
-0.09%
$ 1.68 million $ 73,274
May 28, 8 AM $ 0.212
+0.62%
$ 1.68 million $ 74,311
May 28, 7 AM $ 0.211
-0.47%
$ 1.67 million $ 75,482
May 28, 6 AM $ 0.212
+0.57%
$ 1.68 million $ 75,971
May 28, 5 AM $ 0.211
+0.00%
$ 1.67 million $ 73,567
May 28, 4 AM $ 0.211
-1.59%
$ 1.67 million $ 70,563
May 28, 3 AM $ 0.214
+0.05%
$ 1.69 million $ 68,654