HoldToken Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.241
-0.25%
$ 1.91 million $ 75,454
Mar 30, 5 PM $ 0.242
+1.47%
$ 1.91 million $ 75,096
Mar 30, 4 PM $ 0.239
-0.54%
$ 1.89 million $ 75,133
Mar 30, 3 PM $ 0.24
-0.33%
$ 1.9 million $ 74,864
Mar 30, 2 PM $ 0.241
-2.27%
$ 1.9 million $ 74,918
Mar 30, 1 PM $ 0.246
+0.20%
$ 1.95 million $ 73,248
Mar 30, 12 PM $ 0.246
+0.04%
$ 1.94 million $ 74,731
Mar 30, 11 AM $ 0.246
-0.24%
$ 1.94 million $ 74,986
Mar 30, 10 AM $ 0.246
-0.04%
$ 1.95 million $ 74,524
Mar 30, 9 AM $ 0.246
+0.16%
$ 1.95 million $ 74,082
Mar 30, 8 AM $ 0.246
-0.08%
$ 1.94 million $ 73,481
Mar 30, 7 AM $ 0.246
+0.04%
$ 1.95 million $ 72,650
Mar 30, 6 AM $ 0.246
+0.08%
$ 1.94 million $ 72,207
Mar 30, 5 AM $ 0.246
-0.12%
$ 1.94 million $ 71,673
Mar 30, 4 AM $ 0.246
-0.04%
$ 1.95 million $ 73,435
Mar 30, 3 AM $ 0.246
+0.00%
$ 1.95 million $ 72,198
Mar 30, 2 AM $ 0.246
+0.20%
$ 1.95 million $ 71,720
Mar 30, 1 AM $ 0.246
-0.12%
$ 1.94 million $ 71,833
Mar 30, 12 AM $ 0.246
+0.04%
$ 1.95 million $ 72,244
Mar 29, 11 PM $ 0.246
-0.12%
$ 1.95 million $ 72,111
Mar 29, 10 PM $ 0.246
+0.33%
$ 1.95 million $ 71,733
Mar 29, 9 PM $ 0.246
-0.08%
$ 1.94 million $ 71,953
Mar 29, 8 PM $ 0.246
+0.04%
$ 1.94 million $ 71,688
Mar 29, 7 PM $ 0.246
+0.00%
$ 1.94 million $ 71,334
Mar 29, 6 PM $ 0.246
+0.16%
$ 1.94 million $ 71,019
Mar 29, 5 PM $ 0.245
+0.04%
$ 1.94 million $ 70,883
Mar 29, 4 PM $ 0.245
+0.29%
$ 1.94 million $ 70,853
Mar 29, 3 PM $ 0.245
+0.00%
$ 1.94 million $ 70,929
Mar 29, 2 PM $ 0.245
+0.04%
$ 1.94 million $ 70,776
Mar 29, 1 PM $ 0.245
-0.37%
$ 1.94 million $ 70,608
Mar 29, 12 PM $ 0.246
-0.65%
$ 1.95 million $ 68,868
Mar 29, 11 AM $ 0.248
-0.52%
$ 1.96 million $ 68,344
Mar 29, 10 AM $ 0.249
-0.20%
$ 1.97 million $ 68,269
Mar 29, 9 AM $ 0.249
-0.04%
$ 1.97 million $ 67,972
Mar 29, 8 AM $ 0.25
-0.16%
$ 1.97 million $ 68,186
Mar 29, 7 AM $ 0.25
+0.08%
$ 1.98 million $ 68,601
Mar 29, 6 AM $ 0.25
-0.16%
$ 1.97 million $ 68,688
Mar 29, 5 AM $ 0.25
+2.37%
$ 1.98 million $ 69,083
Mar 29, 4 AM $ 0.244
-1.01%
$ 1.93 million $ 66,934
Mar 29, 3 AM $ 0.247
+0.12%
$ 1.95 million $ 67,533
Mar 29, 2 AM $ 0.247
-0.20%
$ 1.95 million $ 67,597
Mar 29, 1 AM $ 0.247
+0.32%
$ 1.95 million $ 67,236
Mar 29, 12 AM $ 0.246
-0.04%
$ 1.95 million $ 66,887
Mar 28, 11 PM $ 0.246
+0.08%
$ 1.95 million $ 66,858
Mar 28, 10 PM $ 0.246
-0.24%
$ 1.95 million $ 66,893
Mar 28, 9 PM $ 0.247
+0.04%
$ 1.95 million $ 67,021
Mar 28, 8 PM $ 0.247
+0.00%
$ 1.95 million $ 66,924
Mar 28, 7 PM $ 0.247
-0.44%
$ 1.95 million $ 66,913
Mar 28, 6 PM $ 0.248
-0.24%
$ 1.96 million $ 66,729
Mar 28, 5 PM $ 0.249
+0.04%
$ 1.97 million $ 67,035