HoldToken Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.206
+0.00%
$ 1.63 million $ 56,703
4:56 PM $ 0.206
+0.00%
$ 1.63 million $ 56,689
4:55 PM $ 0.206
+0.00%
$ 1.63 million $ 56,682
4:54 PM $ 0.206
+0.00%
$ 1.63 million $ 56,675
4:53 PM $ 0.206
+0.00%
$ 1.63 million $ 56,672
4:52 PM $ 0.206
+0.00%
$ 1.63 million $ 56,682
4:51 PM $ 0.206
+0.00%
$ 1.63 million $ 56,688
4:50 PM $ 0.206
+0.00%
$ 1.63 million $ 56,665
4:49 PM $ 0.206
+0.00%
$ 1.63 million $ 56,704
4:48 PM $ 0.206
+0.00%
$ 1.63 million $ 56,696
4:47 PM $ 0.206
+0.00%
$ 1.63 million $ 56,696
4:46 PM $ 0.206
+0.05%
$ 1.63 million $ 56,688
4:45 PM $ 0.206
+0.00%
$ 1.63 million $ 56,688
4:44 PM $ 0.206
-0.05%
$ 1.63 million $ 56,691
4:43 PM $ 0.206
+0.05%
$ 1.63 million $ 56,686
4:42 PM $ 0.206
-0.05%
$ 1.63 million $ 56,692
4:41 PM $ 0.206
-0.05%
$ 1.63 million $ 56,696
4:40 PM $ 0.206
+0.00%
$ 1.63 million $ 56,724
4:39 PM $ 0.206
+0.05%
$ 1.63 million $ 56,749
4:38 PM $ 0.206
-0.05%
$ 1.63 million $ 56,772
4:37 PM $ 0.206
+0.00%
$ 1.63 million $ 56,781
4:36 PM $ 0.206
+0.05%
$ 1.63 million $ 56,766
4:35 PM $ 0.206
-0.05%
$ 1.63 million $ 56,775
4:34 PM $ 0.206
+0.00%
$ 1.63 million $ 56,799
4:33 PM $ 0.206
+0.05%
$ 1.63 million $ 56,794
4:32 PM $ 0.206
-0.05%
$ 1.63 million $ 56,805
4:31 PM $ 0.206
+0.00%
$ 1.63 million $ 56,814
4:30 PM $ 0.206
+0.00%
$ 1.63 million $ 56,828
4:29 PM $ 0.206
+0.00%
$ 1.63 million $ 56,823
4:28 PM $ 0.206
+0.00%
$ 1.63 million $ 56,886
4:27 PM $ 0.206
+0.00%
$ 1.63 million $ 56,886
4:26 PM $ 0.206
+0.00%
$ 1.63 million $ 56,896
4:25 PM $ 0.206
+0.00%
$ 1.63 million $ 56,925
4:24 PM $ 0.206
+0.05%
$ 1.63 million $ 56,927
4:23 PM $ 0.206
-0.05%
$ 1.63 million $ 56,907
4:22 PM $ 0.206
+0.00%
$ 1.63 million $ 56,912
4:21 PM $ 0.206
+0.00%
$ 1.63 million $ 56,927
4:20 PM $ 0.206
+0.00%
$ 1.63 million $ 56,926
4:19 PM $ 0.206
+0.00%
$ 1.63 million $ 56,929
4:18 PM $ 0.206
-0.05%
$ 1.63 million $ 56,922
4:17 PM $ 0.207
+0.00%
$ 1.63 million $ 56,947
4:16 PM $ 0.207
+0.05%
$ 1.63 million $ 56,946
4:15 PM $ 0.206
+0.05%
$ 1.63 million $ 56,946
4:14 PM $ 0.206
+0.00%
$ 1.63 million $ 57,007
4:13 PM $ 0.206
+0.00%
$ 1.63 million $ 57,017
4:12 PM $ 0.206
-0.05%
$ 1.63 million $ 57,033
4:11 PM $ 0.206
+0.05%
$ 1.63 million $ 57,025
4:10 PM $ 0.206
-0.05%
$ 1.63 million $ 57,012
4:09 PM $ 0.206
+0.05%
$ 1.63 million $ 57,105
4:08 PM $ 0.206
-0.05%
$ 1.63 million $ 57,107