HoldToken Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $2.92
-1.78%
$23.11 million $2.33 million
Dec 12, 2024 $3.01
+3.51%
$19.77 million $2.37 million
Dec 11, 2024 $2.9
+24.05%
$19.04 million $2.44 million
Dec 10, 2024 $2.33
+15.08%
$15.28 million $2.04 million
Dec 9, 2024 $2.02
-7.84%
$13.28 million $2.13 million
Dec 8, 2024 $2.19
-1.35%
$14.41 million $2.03 million
Dec 7, 2024 $2.22
+2.73%
$14.61 million $1.88 million
Dec 6, 2024 $2.17
+11.84%
$14.26 million $1.96 million
Dec 5, 2024 $1.88
+19.86%
$12.16 million $1.95 million
Dec 4, 2024 $1.57
+3.16%
$10.28 million $1.8 million
Dec 3, 2024 $1.52
+5.12%
$9.97 million $1.97 million
Dec 2, 2024 $1.44
-8.74%
$9.46 million $1.55 million
Dec 1, 2024 $1.57
+3.56%
$10.32 million $977,689
Nov 30, 2024 $1.52
-8.66%
$9.97 million $1.08 million
Nov 29, 2024 $1.69
+85.51%
$11.1 million $1.19 million
Nov 28, 2024 $0.915
+7.27%
$6.02 million $223,699
Nov 27, 2024 $0.853
+6.49%
$5.6 million $212,165
Nov 26, 2024 $0.801
+0.00%
$5.26 million $184,775
Nov 25, 2024 $0.804
+5.65%
$5.28 million $64,593
Nov 24, 2024 $0.761
-2.93%
$5 million $71,461
Nov 23, 2024 $0.784
+1.42%
$5.15 million $116,752
Nov 22, 2024 $0.773
+0.13%
$5.08 million $92,122
Nov 21, 2024 $0.772
+0.26%
$5.07 million $92,517
Nov 20, 2024 $0.77
-1.53%
$5.06 million $66,268
Nov 19, 2024 $0.782
+0.00%
$5.14 million $86,148
Nov 18, 2024 $0.78
+0.39%
$5.12 million $82,856
Nov 17, 2024 $0.777
-0.13%
$5.1 million $77,410
Nov 16, 2024 $0.778
+0.13%
$5.11 million $91,492
Nov 15, 2024 $0.777
+1.44%
$5.1 million $88,823
Nov 14, 2024 $0.765
-6.93%
$5.02 million $46,964
Nov 13, 2024 $0.82
-7.55%
$5.39 million $71,860
Nov 12, 2024 $0.887
-1.66%
$5.83 million $80,413
Nov 11, 2024 $0.902
+5.62%
$5.92 million $87,654
Nov 10, 2024 $0.854
+5.96%
$5.61 million $97,566
Nov 9, 2024 $0.806
+2.68%
$5.29 million $100,735
Nov 8, 2024 $0.785
+3.84%
$5.16 million $59,820
Nov 7, 2024 $0.756
+15.60%
$4.96 million $71,553
Nov 6, 2024 $0.654
+4.31%
$4.3 million $97,241
Nov 5, 2024 $0.627
+2.79%
$4.12 million $89,521
Nov 4, 2024 $0.61
-2.87%
$4.01 million $76,334
Nov 3, 2024 $0.628
-3.83%
$4.12 million $63,440
Nov 2, 2024 $0.651
-8.70%
$4.28 million $78,365
Nov 1, 2024 $0.713
-5.69%
$4.68 million $72,274
Oct 31, 2024 $0.756
-5.03%
$4.96 million $81,980
Oct 30, 2024 $0.796
+0.76%
$5.23 million $79,468
Oct 29, 2024 $0.79
+2.20%
$5.19 million $53,967
Oct 28, 2024 $0.773
-1.02%
$5.08 million $74,498
Oct 27, 2024 $0.781
-0.51%
$5.13 million $96,029
Oct 26, 2024 $0.785
-0.13%
$5.16 million $43,151
Oct 25, 2024 $0.786
-4.15%
$5.16 million $90,782