Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $1.52
+0.26%
$12.05 million $416,614
Feb 10, 2025 $1.52
-0.65%
$12.01 million $671,755
Feb 9, 2025 $1.53
-5.79%
$12.08 million $446,110
Feb 8, 2025 $1.63
-10.97%
$12.9 million $648,463
Feb 7, 2025 $1.83
-1.08%
$14.49 million $676,085
Feb 6, 2025 $1.85
+21.10%
$14.65 million $422,600
Feb 5, 2025 $1.53
+11.16%
$12.12 million $541,019
Feb 4, 2025 $1.37
-3.99%
$10.84 million $622,705
Feb 3, 2025 $1.43
+9.11%
$11.26 million $632,421
Feb 2, 2025 $1.3
-16.40%
$10.27 million $634,605
Feb 1, 2025 $1.58
-7.36%
$12.53 million $628,723
Jan 31, 2025 $1.73
-7.48%
$13.69 million $625,932
Jan 30, 2025 $1.87
+7.53%
$14.78 million $625,856
Jan 29, 2025 $1.68
-0.30%
$13.27 million $638,872
Jan 28, 2025 $1.7
-6.17%
$13.45 million $634,446
Jan 27, 2025 $1.79
-9.07%
$14.18 million $621,831
Jan 26, 2025 $1.98
+2.23%
$15.61 million $638,012
Jan 25, 2025 $1.94
+2.60%
$15.31 million $647,923
Jan 24, 2025 $1.87
-6.65%
$14.76 million $566,839
Jan 23, 2025 $1.98
-10.51%
$15.67 million $484,464
Jan 22, 2025 $2.22
+5.71%
$17.55 million $491,372
Jan 21, 2025 $2.1
+6.38%
$16.6 million $281,610
Jan 20, 2025 $1.97
-8.03%
$15.58 million $384,677
Jan 19, 2025 $2.15
-9.13%
$16.99 million $375,699
Jan 18, 2025 $2.36
-9.38%
$18.63 million $474,925
Jan 17, 2025 $2.62
-10.71%
$20.69 million $328,046
Jan 16, 2025 $2.92
-5.47%
$23.08 million $432,841
Jan 15, 2025 $3.07
-2.60%
$24.3 million $536,112
Jan 14, 2025 $2.98
+21.43%
$23.55 million $125,666
Jan 13, 2025 $2.46
-7.72%
$19.45 million $1.11 million
Jan 12, 2025 $2.67
-6.52%
$21.08 million $635,319
Jan 11, 2025 $2.85
-3.71%
$22.55 million $506,053
Jan 10, 2025 $2.96
+9.90%
$23.42 million $795,086
Jan 9, 2025 $2.65
-12.18%
$20.91 million $279,278
Jan 8, 2025 $3.01
-12.54%
$23.81 million $1.38 million
Jan 7, 2025 $3.42
-15.76%
$26.99 million $1.44 million
Jan 6, 2025 $4.05
+6.57%
$32.04 million $1.79 million
Jan 5, 2025 $3.8
-11.76%
$30.02 million $2.78 million
Jan 4, 2025 $4.31
+16.63%
$34.03 million $2.34 million
Jan 3, 2025 $3.76
+19.76%
$29.7 million $2.16 million
Jan 2, 2025 $3.15
+15.24%
$24.86 million $1.68 million
Jan 1, 2025 $2.76
-7.57%
$21.82 million $2.11 million
Dec 31, 2024 $2.99
-5.53%
$23.63 million $2.04 million
Dec 30, 2024 $3.18
+24.54%
$25.11 million $2.19 million
Dec 29, 2024 $2.55
-9.15%
$20.16 million $2.14 million
Dec 28, 2024 $2.82
+8.08%
$22.3 million $2.07 million
Dec 27, 2024 $2.61
+1.68%
$20.63 million $1.78 million
Dec 26, 2024 $2.57
+29.12%
$20.33 million $2.15 million
Dec 25, 2024 $1.99
+1.37%
$15.74 million $1.77 million
Dec 24, 2024 $1.97
+10.39%
$15.53 million $692,274