Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.202
+0.00%
$1.6 million $33,193
Sep 4, 11 AM $0.202
+0.00%
$1.6 million $32,784
Sep 4, 10 AM $0.202
+0.00%
$1.6 million $31,578
Sep 4, 9 AM $0.202
+0.05%
$1.6 million $29,987
Sep 4, 8 AM $0.202
-0.15%
$1.6 million $28,031
Sep 4, 7 AM $0.202
+0.25%
$1.6 million $26,958
Sep 4, 6 AM $0.202
-0.30%
$1.59 million $26,911
Sep 4, 5 AM $0.202
-0.10%
$1.6 million $27,382
Sep 4, 4 AM $0.203
-0.15%
$1.6 million $28,618
Sep 4, 3 AM $0.203
+0.30%
$1.6 million $29,602
Sep 4, 2 AM $0.202
-0.15%
$1.6 million $31,279
Sep 4, 1 AM $0.203
+0.05%
$1.6 million $33,141
Sep 4, 12 AM $0.203
-0.05%
$1.6 million $35,163
Sep 3, 11 PM $0.203
-0.30%
$1.6 million $36,173
Sep 3, 10 PM $0.203
+0.40%
$1.61 million $37,307
Sep 3, 9 PM $0.202
+0.10%
$1.6 million $36,745
Sep 3, 8 PM $0.202
+0.10%
$1.6 million $38,027
Sep 3, 7 PM $0.202
-0.39%
$1.6 million $39,461
Sep 3, 6 PM $0.203
+0.35%
$1.6 million $41,169
Sep 3, 5 PM $0.202
-0.35%
$1.6 million $43,016
Sep 3, 4 PM $0.203
+0.15%
$1.6 million $43,888
Sep 3, 3 PM $0.203
+0.00%
$1.6 million $43,422
Sep 3, 2 PM $0.203
+0.00%
$1.6 million $42,071
Sep 3, 1 PM $0.203
+0.15%
$1.6 million $44,697
Sep 3, 12 PM $0.202
+0.40%
$1.6 million $45,283
Sep 3, 11 AM $0.201
-0.05%
$1.59 million $45,408
Sep 3, 10 AM $0.202
+0.60%
$1.59 million $45,865
Sep 3, 9 AM $0.2
-0.15%
$1.58 million $46,713
Sep 3, 8 AM $0.201
-0.40%
$1.59 million $48,386
Sep 3, 7 AM $0.201
-0.25%
$1.59 million $49,198
Sep 3, 6 AM $0.202
+0.15%
$1.6 million $48,836
Sep 3, 5 AM $0.202
+0.05%
$1.59 million $48,967
Sep 3, 4 AM $0.202
-0.05%
$1.59 million $48,568
Sep 3, 3 AM $0.202
-0.20%
$1.59 million $48,688
Sep 3, 2 AM $0.202
+0.00%
$1.6 million $48,696
Sep 3, 1 AM $0.202
+0.00%
$1.6 million $48,700
Sep 3, 12 AM $0.202
+0.10%
$1.6 million $48,920
Sep 2, 11 PM $0.202
+0.10%
$1.59 million $49,165
Sep 2, 10 PM $0.202
+0.10%
$1.59 million $49,533
Sep 2, 9 PM $0.201
-0.30%
$1.59 million $51,122
Sep 2, 8 PM $0.202
+0.00%
$1.6 million $50,823
Sep 2, 7 PM $0.202
+0.20%
$1.6 million $49,477
Sep 2, 6 PM $0.202
+0.45%
$1.59 million $47,744
Sep 2, 5 PM $0.201
-0.15%
$1.59 million $45,656
Sep 2, 4 PM $0.201
+0.10%
$1.59 million $44,557
Sep 2, 3 PM $0.201
+0.25%
$1.59 million $43,921
Sep 2, 2 PM $0.2
-1.52%
$1.58 million $43,978
Sep 2, 1 PM $0.203
+0.15%
$1.61 million $41,778
Sep 2, 12 PM $0.203
-0.10%
$1.61 million $39,177
Sep 2, 11 AM $0.203
+0.30%
$1.61 million $38,338