HoldToken Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.211
-1.59%
$ 1.67 million $ 70,563
May 28, 3 AM $ 0.214
+0.05%
$ 1.69 million $ 68,654
May 28, 2 AM $ 0.214
-0.05%
$ 1.69 million $ 68,807
May 28, 1 AM $ 0.214
-1.06%
$ 1.69 million $ 68,800
May 28, 12 AM $ 0.217
-1.81%
$ 1.71 million $ 68,472
May 27, 11 PM $ 0.221
+0.00%
$ 1.74 million $ 67,931
May 27, 10 PM $ 0.221
+0.64%
$ 1.74 million $ 68,329
May 27, 9 PM $ 0.219
+0.41%
$ 1.73 million $ 68,291
May 27, 8 PM $ 0.218
-0.37%
$ 1.73 million $ 68,553
May 27, 7 PM $ 0.219
+0.09%
$ 1.73 million $ 67,856
May 27, 6 PM $ 0.219
+0.18%
$ 1.73 million $ 71,073
May 27, 5 PM $ 0.218
+0.78%
$ 1.73 million $ 70,615
May 27, 4 PM $ 0.216
+0.65%
$ 1.71 million $ 71,729
May 27, 3 PM $ 0.215
-0.42%
$ 1.7 million $ 70,996
May 27, 2 PM $ 0.216
-1.28%
$ 1.71 million $ 70,961
May 27, 1 PM $ 0.219
-0.09%
$ 1.73 million $ 70,259
May 27, 12 PM $ 0.219
+0.27%
$ 1.73 million $ 71,710
May 27, 11 AM $ 0.218
+0.00%
$ 1.72 million $ 71,594
May 27, 10 AM $ 0.218
-1.84%
$ 1.72 million $ 71,932
May 27, 9 AM $ 0.222
-3.89%
$ 1.76 million $ 72,218
May 27, 8 AM $ 0.231
+3.17%
$ 1.83 million $ 71,781
May 27, 7 AM $ 0.224
-0.13%
$ 1.77 million $ 70,611
May 27, 6 AM $ 0.224
+0.00%
$ 1.77 million $ 70,635
May 27, 5 AM $ 0.224
+0.45%
$ 1.77 million $ 72,352
May 27, 4 AM $ 0.223
-0.18%
$ 1.76 million $ 75,662
May 27, 3 AM $ 0.224
-0.27%
$ 1.77 million $ 77,329
May 27, 2 AM $ 0.224
+0.76%
$ 1.77 million $ 78,077
May 27, 1 AM $ 0.223
-0.84%
$ 1.76 million $ 80,092
May 27, 12 AM $ 0.225
+0.04%
$ 1.78 million $ 82,015
May 26, 11 PM $ 0.225
-1.06%
$ 1.78 million $ 83,547
May 26, 10 PM $ 0.227
-0.22%
$ 1.8 million $ 83,407
May 26, 9 PM $ 0.228
-0.48%
$ 1.8 million $ 83,237
May 26, 8 PM $ 0.229
-1.34%
$ 1.81 million $ 82,821
May 26, 7 PM $ 0.232
+0.35%
$ 1.83 million $ 83,188
May 26, 6 PM $ 0.232
+1.05%
$ 1.83 million $ 81,293
May 26, 5 PM $ 0.229
+0.88%
$ 1.81 million $ 81,416
May 26, 4 PM $ 0.227
-0.22%
$ 1.8 million $ 81,167
May 26, 3 PM $ 0.228
+1.06%
$ 1.8 million $ 81,686
May 26, 2 PM $ 0.225
-0.13%
$ 1.78 million $ 82,433
May 26, 1 PM $ 0.226
-2.46%
$ 1.78 million $ 82,858
May 26, 12 PM $ 0.231
-0.73%
$ 1.83 million $ 82,605
May 26, 11 AM $ 0.233
-0.09%
$ 1.84 million $ 82,843
May 26, 10 AM $ 0.233
-0.60%
$ 1.84 million $ 83,142
May 26, 9 AM $ 0.234
-0.59%
$ 1.85 million $ 82,661
May 26, 8 AM $ 0.236
-0.46%
$ 1.86 million $ 82,128
May 26, 7 AM $ 0.237
+0.08%
$ 1.87 million $ 82,421
May 26, 6 AM $ 0.237
-0.59%
$ 1.87 million $ 81,495
May 26, 5 AM $ 0.238
+0.34%
$ 1.88 million $ 80,642
May 26, 4 AM $ 0.237
+0.13%
$ 1.87 million $ 80,130
May 26, 3 AM $ 0.237
-0.17%
$ 1.87 million $ 79,821