HoldToken Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.208
+0.34%
$1.64 million $42,361
Jul 29, 11 AM $0.207
+0.00%
$1.64 million $42,275
Jul 29, 10 AM $0.207
+0.05%
$1.64 million $42,334
Jul 29, 9 AM $0.207
-0.29%
$1.64 million $40,279
Jul 29, 8 AM $0.208
+0.29%
$1.64 million $39,955
Jul 29, 7 AM $0.207
-0.96%
$1.64 million $39,912
Jul 29, 6 AM $0.209
-0.66%
$1.65 million $40,224
Jul 29, 5 AM $0.211
+0.05%
$1.66 million $40,085
Jul 29, 4 AM $0.21
+0.00%
$1.66 million $40,172
Jul 29, 3 AM $0.21
+0.14%
$1.66 million $40,415
Jul 29, 2 AM $0.21
+0.33%
$1.66 million $40,965
Jul 29, 1 AM $0.209
+0.14%
$1.66 million $40,950
Jul 29, 12 AM $0.209
-0.19%
$1.65 million $42,271
Jul 28, 11 PM $0.209
+0.19%
$1.66 million $41,521
Jul 28, 10 PM $0.209
+0.10%
$1.65 million $40,603
Jul 28, 9 PM $0.209
-0.38%
$1.65 million $39,493
Jul 28, 8 PM $0.21
+0.48%
$1.66 million $37,790
Jul 28, 7 PM $0.209
-0.43%
$1.65 million $36,164
Jul 28, 6 PM $0.21
-0.38%
$1.66 million $34,239
Jul 28, 5 PM $0.21
-0.05%
$1.66 million $35,849
Jul 28, 4 PM $0.21
-0.09%
$1.66 million $38,527
Jul 28, 3 PM $0.211
+0.00%
$1.67 million $40,869
Jul 28, 2 PM $0.211
+1.25%
$1.67 million $42,692
Jul 28, 1 PM $0.208
+0.24%
$1.64 million $42,850
Jul 28, 12 PM $0.208
+0.14%
$1.64 million $44,334
Jul 28, 11 AM $0.207
-0.34%
$1.64 million $45,689
Jul 28, 10 AM $0.208
+0.05%
$1.64 million $46,416
Jul 28, 9 AM $0.208
+0.24%
$1.64 million $48,603
Jul 28, 8 AM $0.207
-0.10%
$1.64 million $49,710
Jul 28, 7 AM $0.208
-0.10%
$1.64 million $49,880
Jul 28, 6 AM $0.208
-0.10%
$1.64 million $50,075
Jul 28, 5 AM $0.208
+0.10%
$1.64 million $49,745
Jul 28, 4 AM $0.208
+0.14%
$1.64 million $49,659
Jul 28, 3 AM $0.207
+0.14%
$1.64 million $49,828
Jul 28, 2 AM $0.207
-0.91%
$1.64 million $49,450
Jul 28, 1 AM $0.209
-0.57%
$1.65 million $49,915
Jul 28, 12 AM $0.21
+0.38%
$1.66 million $49,595
Jul 27, 11 PM $0.209
-0.33%
$1.66 million $51,265
Jul 27, 10 PM $0.21
+0.05%
$1.66 million $53,711
Jul 27, 9 PM $0.21
-0.10%
$1.66 million $56,250
Jul 27, 8 PM $0.21
+0.14%
$1.66 million $57,918
Jul 27, 7 PM $0.21
-0.05%
$1.66 million $59,612
Jul 27, 6 PM $0.21
-0.66%
$1.66 million $61,750
Jul 27, 5 PM $0.211
+0.00%
$1.67 million $61,841
Jul 27, 4 PM $0.211
-0.19%
$1.67 million $62,538
Jul 27, 3 PM $0.212
-0.05%
$1.67 million $62,320
Jul 27, 2 PM $0.212
+0.62%
$1.68 million $62,450
Jul 27, 1 PM $0.211
+0.52%
$1.67 million $62,255
Jul 27, 12 PM $0.21
-0.43%
$1.66 million $62,334
Jul 27, 11 AM $0.21
-0.14%
$1.66 million $62,264