HoldToken Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.249
+0.04%
$ 1.97 million $ 67,035
Mar 28, 4 PM $ 0.249
-0.16%
$ 1.96 million $ 67,155
Mar 28, 3 PM $ 0.249
+0.73%
$ 1.97 million $ 67,343
Mar 28, 2 PM $ 0.247
+0.12%
$ 1.95 million $ 67,191
Mar 28, 1 PM $ 0.247
+0.04%
$ 1.95 million $ 67,332
Mar 28, 12 PM $ 0.247
-0.32%
$ 1.95 million $ 66,549
Mar 28, 11 AM $ 0.248
-0.32%
$ 1.96 million $ 64,465
Mar 28, 10 AM $ 0.248
+0.69%
$ 1.96 million $ 62,579
Mar 28, 9 AM $ 0.247
+0.20%
$ 1.95 million $ 60,374
Mar 28, 8 AM $ 0.246
+0.12%
$ 1.95 million $ 57,662
Mar 28, 7 AM $ 0.246
-0.20%
$ 1.94 million $ 55,860
Mar 28, 6 AM $ 0.246
-0.24%
$ 1.95 million $ 55,892
Mar 28, 5 AM $ 0.247
+0.00%
$ 1.95 million $ 55,751
Mar 28, 4 AM $ 0.247
-0.08%
$ 1.95 million $ 55,697
Mar 28, 3 AM $ 0.247
+0.16%
$ 1.95 million $ 55,741
Mar 28, 2 AM $ 0.247
+0.20%
$ 1.95 million $ 55,831
Mar 28, 1 AM $ 0.246
-0.89%
$ 1.95 million $ 55,338
Mar 28, 12 AM $ 0.248
-0.20%
$ 1.96 million $ 55,092
Mar 27, 11 PM $ 0.249
+0.16%
$ 1.97 million $ 54,151
Mar 27, 10 PM $ 0.249
+0.08%
$ 1.96 million $ 52,156
Mar 27, 9 PM $ 0.248
+0.08%
$ 1.96 million $ 49,314
Mar 27, 8 PM $ 0.248
+0.12%
$ 1.96 million $ 46,747
Mar 27, 7 PM $ 0.248
+0.24%
$ 1.96 million $ 44,614
Mar 27, 6 PM $ 0.247
-0.16%
$ 1.95 million $ 42,630
Mar 27, 5 PM $ 0.247
+0.45%
$ 1.96 million $ 39,860
Mar 27, 4 PM $ 0.246
+0.04%
$ 1.95 million $ 40,184
Mar 27, 3 PM $ 0.246
+0.16%
$ 1.95 million $ 39,802
Mar 27, 2 PM $ 0.246
-0.32%
$ 1.94 million $ 39,875
Mar 27, 1 PM $ 0.247
-0.04%
$ 1.95 million $ 39,095
Mar 27, 12 PM $ 0.247
-0.44%
$ 1.95 million $ 40,331
Mar 27, 11 AM $ 0.248
-0.12%
$ 1.96 million $ 42,671
Mar 27, 10 AM $ 0.248
+0.24%
$ 1.96 million $ 44,361
Mar 27, 9 AM $ 0.247
-0.44%
$ 1.96 million $ 46,650
Mar 27, 8 AM $ 0.249
+0.00%
$ 1.96 million $ 49,090
Mar 27, 7 AM $ 0.249
-0.20%
$ 1.96 million $ 50,872
Mar 27, 6 AM $ 0.249
+0.08%
$ 1.97 million $ 50,814
Mar 27, 5 AM $ 0.249
-0.04%
$ 1.97 million $ 50,831
Mar 27, 4 AM $ 0.249
-0.20%
$ 1.97 million $ 50,475
Mar 27, 3 AM $ 0.249
+0.48%
$ 1.97 million $ 51,170
Mar 27, 2 AM $ 0.248
+0.16%
$ 1.96 million $ 51,373
Mar 27, 1 AM $ 0.248
-0.44%
$ 1.96 million $ 52,166
Mar 27, 12 AM $ 0.249
-0.28%
$ 1.97 million $ 51,776
Mar 26, 11 PM $ 0.25
+0.52%
$ 1.97 million $ 52,443
Mar 26, 10 PM $ 0.248
+0.00%
$ 1.96 million $ 54,575
Mar 26, 9 PM $ 0.248
+0.20%
$ 1.96 million $ 56,894
Mar 26, 8 PM $ 0.248
-0.24%
$ 1.96 million $ 59,140
Mar 26, 7 PM $ 0.248
+0.24%
$ 1.96 million $ 61,243
Mar 26, 6 PM $ 0.248
+0.08%
$ 1.96 million $ 63,409
Mar 26, 5 PM $ 0.248
-1.63%
$ 1.96 million $ 65,705
Mar 26, 4 PM $ 0.252
-0.04%
$ 1.99 million $ 65,707