HoldToken Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.82
+0.74%
$5.39 million $81,416
Oct 23, 2024 $0.814
-2.98%
$5.35 million $89,508
Oct 22, 2024 $0.839
-1.41%
$5.51 million $100,867
Oct 21, 2024 $0.851
+0.71%
$5.59 million $77,477
Oct 20, 2024 $0.843
+4.59%
$5.54 million $56,927
Oct 19, 2024 $0.806
+1.13%
$5.29 million $60,711
Oct 18, 2024 $0.797
+1.53%
$5.23 million $14,151
Oct 17, 2024 $0.785
-0.51%
$5.16 million $63,301
Oct 16, 2024 $0.789
+1.15%
$5.18 million $74,278
Oct 15, 2024 $0.78
-2.38%
$5.12 million $4,339
Oct 14, 2024 $0.799
+2.44%
$5.25 million $4,969
Oct 13, 2024 $0.78
+2.09%
$5.12 million $2,175
Oct 12, 2024 $0.764
-4.62%
$5.02 million $13,469
Oct 11, 2024 $0.801
+4.03%
$5.26 million $3,733
Oct 10, 2024 $0.77
+0.13%
$5.06 million $263,256
Oct 9, 2024 $0.768
-6.23%
$5.04 million $433,071
Oct 8, 2024 $0.818
-1.56%
$5.37 million $342,148
Oct 7, 2024 $0.831
-2.69%
$5.46 million $431,354
Oct 6, 2024 $0.852
+1.31%
$5.6 million $459,208
Oct 5, 2024 $0.841
+1.82%
$5.52 million $510,530
Oct 4, 2024 $0.826
+0.61%
$5.42 million $300,973
Oct 3, 2024 $0.82
+2.24%
$5.39 million $514,524
Oct 2, 2024 $0.802
-5.87%
$5.27 million $530,338
Oct 1, 2024 $0.85
-3.74%
$5.58 million $423,215
Sep 30, 2024 $0.883
-2.11%
$5.8 million $386,881
Sep 29, 2024 $0.902
-0.11%
$5.92 million $400,703
Sep 28, 2024 $0.905
-4.54%
$5.94 million $426,344
Sep 27, 2024 $0.949
+0.00%
$6.23 million $437,425
Sep 26, 2024 $0.948
+7.97%
$6.23 million $485,263
Sep 25, 2024 $0.877
-4.05%
$5.76 million $484,248
Sep 24, 2024 $0.917
+4.68%
$6.02 million $524,556
Sep 23, 2024 $0.875
-2.45%
$5.75 million $446,134
Sep 22, 2024 $0.898
-5.17%
$5.9 million $367,630
Sep 21, 2024 $0.947
-0.94%
$6.22 million $162,756
Sep 20, 2024 $0.956
+4.82%
$6.28 million $387,316
Sep 19, 2024 $0.912
+11.63%
$5.99 million $367,642
Sep 18, 2024 $0.814
-5.68%
$5.35 million $213,482
Sep 17, 2024 $0.863
-1.93%
$5.67 million $335,381
Sep 16, 2024 $0.88
-1.90%
$5.78 million $459,233
Sep 15, 2024 $0.898
-0.44%
$5.9 million $350,438
Sep 14, 2024 $0.901
-5.26%
$5.92 million $422,237
Sep 13, 2024 $0.953
+2.36%
$6.26 million $502,139
Sep 12, 2024 $0.929
+3.22%
$6.1 million $450,408
Sep 11, 2024 $0.901
-6.34%
$5.92 million $516,887
Sep 10, 2024 $0.961
-0.52%
$6.31 million $503,524
Sep 9, 2024 $0.964
+1.05%
$6.33 million $417,344
Sep 8, 2024 $0.955
+2.47%
$6.27 million $531,583
Sep 7, 2024 $0.932
-0.21%
$6.12 million $448,057
Sep 6, 2024 $0.932
-5.09%
$6.12 million $441,887
Sep 5, 2024 $0.981
-4.39%
$6.44 million $817,119