HoldToken Historical Data

HOLD Page 16
Date Close Price change Market cap Trading volume
4:50 AM $0.206
+0.00%
$1.63 million $23,745
4:49 AM $0.206
+0.00%
$1.63 million $23,684
4:48 AM $0.206
-0.05%
$1.63 million $23,638
4:47 AM $0.206
+0.00%
$1.63 million $23,605
4:46 AM $0.206
-0.10%
$1.63 million $23,563
4:45 AM $0.206
-0.24%
$1.63 million $23,530
4:44 AM $0.207
-0.10%
$1.63 million $23,530
4:43 AM $0.207
+0.00%
$1.63 million $23,525
4:42 AM $0.207
+0.00%
$1.63 million $23,525
4:41 AM $0.207
-0.05%
$1.63 million $23,527
4:40 AM $0.207
+0.53%
$1.63 million $23,494
4:39 AM $0.206
+0.00%
$1.63 million $23,458
4:38 AM $0.206
+0.00%
$1.63 million $23,458
4:37 AM $0.206
+0.00%
$1.63 million $23,458
4:36 AM $0.206
+0.00%
$1.63 million $23,458
4:35 AM $0.206
+0.00%
$1.63 million $23,458
4:34 AM $0.206
+0.00%
$1.63 million $23,458
4:33 AM $0.206
+0.00%
$1.63 million $23,458
4:32 AM $0.206
+0.00%
$1.63 million $23,423
4:31 AM $0.206
+0.00%
$1.63 million $23,410
4:30 AM $0.206
+0.00%
$1.63 million $23,410
4:29 AM $0.206
+0.00%
$1.63 million $23,410
4:28 AM $0.206
+0.00%
$1.63 million $23,410
4:27 AM $0.206
-0.10%
$1.63 million $23,410
4:26 AM $0.206
+0.10%
$1.63 million $23,387
4:25 AM $0.206
+0.00%
$1.63 million $23,345
4:24 AM $0.206
+0.00%
$1.63 million $23,294
4:23 AM $0.206
+0.00%
$1.63 million $23,262
4:22 AM $0.206
+0.00%
$1.63 million $23,239
4:21 AM $0.206
+0.00%
$1.63 million $23,207
4:20 AM $0.206
+0.00%
$1.63 million $23,184
4:19 AM $0.206
+0.00%
$1.63 million $23,140
4:18 AM $0.206
+0.00%
$1.63 million $23,106
4:17 AM $0.206
+0.00%
$1.63 million $23,084
4:16 AM $0.206
+0.00%
$1.63 million $23,197
4:15 AM $0.206
+0.00%
$1.63 million $23,175
4:14 AM $0.206
+0.00%
$1.63 million $23,146
4:13 AM $0.206
+0.00%
$1.63 million $23,111
4:12 AM $0.206
+0.00%
$1.63 million $23,091
4:11 AM $0.206
+0.00%
$1.63 million $23,057
4:10 AM $0.206
+0.00%
$1.63 million $23,059
4:09 AM $0.206
+0.00%
$1.63 million $23,011
4:08 AM $0.206
+0.00%
$1.63 million $22,988
4:07 AM $0.206
-0.05%
$1.63 million $22,953
4:06 AM $0.206
+0.05%
$1.63 million $22,927
4:05 AM $0.206
+0.00%
$1.63 million $22,913
4:04 AM $0.206
+0.00%
$1.63 million $22,913
4:03 AM $0.206
+0.00%
$1.63 million $22,889
4:02 AM $0.206
+0.00%
$1.63 million $22,856
4:01 AM $0.206
+0.00%
$1.63 million $22,834