HoldToken Historical Data

HOLD Page 27
Date Close Price change Market cap Trading volume
5:15 AM $0.206
-0.05%
$1.63 million $24,376
5:14 AM $0.206
-0.05%
$1.63 million $24,357
5:13 AM $0.206
+0.10%
$1.63 million $24,313
5:12 AM $0.206
+0.00%
$1.63 million $24,270
5:11 AM $0.206
+0.05%
$1.63 million $24,218
5:10 AM $0.206
+0.00%
$1.63 million $24,188
5:09 AM $0.206
+0.00%
$1.63 million $24,140
5:08 AM $0.206
-0.05%
$1.63 million $24,103
5:07 AM $0.206
+0.05%
$1.63 million $24,068
5:06 AM $0.206
+0.00%
$1.63 million $24,025
5:05 AM $0.206
-0.05%
$1.63 million $23,990
5:04 AM $0.206
+0.00%
$1.63 million $23,933
5:03 AM $0.206
+0.00%
$1.63 million $23,898
5:02 AM $0.206
+0.05%
$1.63 million $23,864
5:01 AM $0.206
+0.00%
$1.63 million $23,817
5:00 AM $0.206
+0.00%
$1.63 million $23,817
4:59 AM $0.206
+0.00%
$1.63 million $23,880
4:58 AM $0.206
+0.00%
$1.63 million $23,868
4:57 AM $0.206
+0.00%
$1.63 million $23,843
4:56 AM $0.206
+0.00%
$1.63 million $23,808
4:55 AM $0.206
+0.00%
$1.63 million $23,808
4:54 AM $0.206
+0.00%
$1.63 million $23,808
4:53 AM $0.206
+0.00%
$1.63 million $23,797
4:52 AM $0.206
+0.00%
$1.63 million $23,787
4:51 AM $0.206
+0.00%
$1.63 million $23,787
4:50 AM $0.206
+0.00%
$1.63 million $23,745
4:49 AM $0.206
+0.00%
$1.63 million $23,684
4:48 AM $0.206
-0.05%
$1.63 million $23,638
4:47 AM $0.206
+0.00%
$1.63 million $23,605
4:46 AM $0.206
-0.10%
$1.63 million $23,563
4:45 AM $0.206
-0.24%
$1.63 million $23,530
4:44 AM $0.207
-0.10%
$1.63 million $23,530
4:43 AM $0.207
+0.00%
$1.63 million $23,525
4:42 AM $0.207
+0.00%
$1.63 million $23,525
4:41 AM $0.207
-0.05%
$1.63 million $23,527
4:40 AM $0.207
+0.53%
$1.63 million $23,494
4:39 AM $0.206
+0.00%
$1.63 million $23,458
4:38 AM $0.206
+0.00%
$1.63 million $23,458
4:37 AM $0.206
+0.00%
$1.63 million $23,458
4:36 AM $0.206
+0.00%
$1.63 million $23,458
4:35 AM $0.206
+0.00%
$1.63 million $23,458
4:34 AM $0.206
+0.00%
$1.63 million $23,458
4:33 AM $0.206
+0.00%
$1.63 million $23,458
4:32 AM $0.206
+0.00%
$1.63 million $23,423
4:31 AM $0.206
+0.00%
$1.63 million $23,410
4:30 AM $0.206
+0.00%
$1.63 million $23,410
4:29 AM $0.206
+0.00%
$1.63 million $23,410
4:28 AM $0.206
+0.00%
$1.63 million $23,410
4:27 AM $0.206
-0.10%
$1.63 million $23,410
4:26 AM $0.206
+0.10%
$1.63 million $23,387