HoldToken Historical Data

HOLD Page 29
Download
Date Close Price change Market cap Trading volume
6:06 AM $0.206
-0.05%
$1.63 million $25,487
6:05 AM $0.206
+0.00%
$1.63 million $25,454
6:04 AM $0.206
+0.00%
$1.63 million $25,410
6:03 AM $0.206
+0.05%
$1.63 million $25,377
6:02 AM $0.206
+0.00%
$1.63 million $25,329
6:01 AM $0.206
+0.00%
$1.63 million $25,283
6:00 AM $0.206
+0.00%
$1.63 million $25,248
5:59 AM $0.206
+0.00%
$1.63 million $25,203
5:58 AM $0.206
+0.00%
$1.63 million $25,169
5:57 AM $0.206
+0.00%
$1.63 million $25,128
5:56 AM $0.206
+0.00%
$1.63 million $25,074
5:55 AM $0.206
+0.00%
$1.63 million $25,041
5:54 AM $0.206
+0.00%
$1.63 million $24,986
5:53 AM $0.206
+0.00%
$1.63 million $24,939
5:52 AM $0.206
+0.00%
$1.63 million $24,896
5:51 AM $0.206
+0.00%
$1.63 million $24,854
5:50 AM $0.206
+0.00%
$1.63 million $24,817
5:49 AM $0.206
-0.05%
$1.63 million $24,759
5:48 AM $0.206
-0.24%
$1.63 million $24,716
5:47 AM $0.207
+0.24%
$1.63 million $24,660
5:46 AM $0.206
+0.00%
$1.63 million $24,625
5:45 AM $0.206
-0.10%
$1.63 million $24,580
5:44 AM $0.206
+0.05%
$1.63 million $24,523
5:43 AM $0.206
+0.05%
$1.63 million $24,488
5:42 AM $0.206
+0.05%
$1.63 million $24,444
5:41 AM $0.206
+0.00%
$1.63 million $24,387
5:40 AM $0.206
+0.00%
$1.63 million $24,353
5:39 AM $0.206
+0.00%
$1.63 million $24,301
5:38 AM $0.206
+0.00%
$1.63 million $24,262
5:37 AM $0.206
+0.00%
$1.63 million $24,236
5:36 AM $0.206
-0.05%
$1.63 million $24,197
5:35 AM $0.206
+0.00%
$1.63 million $24,169
5:34 AM $0.206
+0.00%
$1.63 million $24,107
5:33 AM $0.206
-0.10%
$1.63 million $24,065
5:32 AM $0.206
+0.10%
$1.63 million $24,037
5:31 AM $0.206
+0.00%
$1.63 million $24,008
5:30 AM $0.206
+0.00%
$1.63 million $23,982
5:29 AM $0.206
+0.00%
$1.63 million $23,924
5:28 AM $0.206
+0.15%
$1.63 million $24,661
5:27 AM $0.206
+0.00%
$1.63 million $24,582
5:26 AM $0.206
+0.00%
$1.63 million $24,582
5:25 AM $0.206
-0.05%
$1.63 million $24,582
5:24 AM $0.206
+0.00%
$1.63 million $24,582
5:23 AM $0.206
+0.00%
$1.63 million $24,582
5:22 AM $0.206
+0.00%
$1.63 million $24,582
5:21 AM $0.206
+0.00%
$1.63 million $24,582
5:20 AM $0.206
+0.00%
$1.63 million $24,582
5:19 AM $0.206
+0.00%
$1.63 million $24,544
5:18 AM $0.206
+0.00%
$1.63 million $24,526
5:17 AM $0.206
+0.00%
$1.63 million $24,498