Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $0.217
-2.07%
$1.72 million $61,822
Jul 12, 2026 $0.222
-1.94%
$1.75 million $61,988
Jul 11, 2026 $0.226
+2.96%
$1.79 million $61,500
Jul 10, 2026 $0.22
-0.63%
$1.74 million $60,509
Jul 9, 2026 $0.221
-0.58%
$1.75 million $59,922
Jul 8, 2026 $0.223
-0.45%
$1.76 million $60,278
Jul 7, 2026 $0.224
+0.22%
$1.77 million $63,092
Jul 6, 2026 $0.223
-3.50%
$1.76 million $62,036
Jul 5, 2026 $0.231
-7.15%
$1.83 million $63,124
Jul 4, 2026 $0.249
+3.49%
$1.97 million $63,887
Jul 3, 2026 $0.24
-2.51%
$1.9 million $65,137
Jul 2, 2026 $0.247
+1.44%
$1.95 million $67,646
Jul 1, 2026 $0.243
+0.21%
$1.92 million $63,360
Jun 30, 2026 $0.243
-0.08%
$1.92 million $65,418
Jun 29, 2026 $0.243
+1.80%
$1.92 million $63,905
Jun 28, 2026 $0.239
-0.95%
$1.89 million $62,645
Jun 27, 2026 $0.241
+8.51%
$1.9 million $62,810
Jun 26, 2026 $0.222
+3.16%
$1.75 million $62,107
Jun 25, 2026 $0.215
+3.31%
$1.7 million $65,581
Jun 24, 2026 $0.208
-1.00%
$1.65 million $60,590
Jun 23, 2026 $0.21
+1.99%
$1.66 million $62,494
Jun 22, 2026 $0.206
+0.49%
$1.63 million $58,717
Jun 21, 2026 $0.205
-0.15%
$1.62 million $57,096
Jun 20, 2026 $0.206
+0.64%
$1.63 million $59,462
Jun 19, 2026 $0.204
+0.49%
$1.61 million $60,422
Jun 18, 2026 $0.204
-0.20%
$1.61 million $62,577
Jun 17, 2026 $0.204
-0.44%
$1.61 million $61,114
Jun 16, 2026 $0.205
+0.39%
$1.62 million $61,099
Jun 15, 2026 $0.204
+0.39%
$1.61 million $61,592
Jun 14, 2026 $0.203
-0.54%
$1.61 million $61,362
Jun 13, 2026 $0.204
+0.59%
$1.61 million $61,985
Jun 12, 2026 $0.203
+0.05%
$1.61 million $62,671
Jun 11, 2026 $0.203
+1.86%
$1.61 million $63,740
Jun 10, 2026 $0.199
-0.75%
$1.58 million $63,462
Jun 9, 2026 $0.201
-0.30%
$1.59 million $64,904
Jun 8, 2026 $0.202
+0.10%
$1.59 million $62,144
Jun 7, 2026 $0.201
+0.10%
$1.59 million $63,549
Jun 6, 2026 $0.201
+1.72%
$1.59 million $62,382
Jun 5, 2026 $0.198
-1.15%
$1.56 million $88,711
Jun 4, 2026 $0.2
-3.98%
$1.58 million $77,321
Jun 3, 2026 $0.208
+4.31%
$1.65 million $76,642
Jun 2, 2026 $0.2
-0.50%
$1.58 million $81,201
Jun 1, 2026 $0.201
+2.55%
$1.59 million $75,426
May 31, 2026 $0.196
+1.66%
$1.55 million $72,119
May 30, 2026 $0.193
-4.28%
$1.52 million $73,730
May 29, 2026 $0.201
-0.40%
$1.59 million $76,038
May 28, 2026 $0.202
-8.48%
$1.6 million $73,320
May 27, 2026 $0.221
-1.91%
$1.75 million $67,931
May 26, 2026 $0.225
+6.53%
$1.78 million $83,547
May 25, 2026 $0.211
-0.42%
$1.67 million $74,012