HoldToken Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.261
-2.18%
$2.06 million $79,413
May 14, 2026 $0.267
+7.63%
$2.11 million $85,674
May 13, 2026 $0.248
-4.81%
$1.96 million $89,205
May 12, 2026 $0.26
-3.52%
$2.06 million $70,228
May 11, 2026 $0.27
-2.14%
$2.13 million $67,400
May 10, 2026 $0.276
+2.11%
$2.18 million $70,338
May 9, 2026 $0.27
+1.39%
$2.13 million $68,414
May 8, 2026 $0.266
+1.26%
$2.1 million $91,914
May 7, 2026 $0.262
+21.88%
$2.07 million $108,227
May 6, 2026 $0.215
-1.15%
$1.7 million $74,987
May 5, 2026 $0.218
+2.01%
$1.72 million $83,997
May 4, 2026 $0.213
+1.23%
$1.69 million $72,848
May 3, 2026 $0.211
-0.05%
$1.67 million $71,181
May 2, 2026 $0.211
+0.52%
$1.67 million $72,473
May 1, 2026 $0.21
-1.27%
$1.66 million $73,045
Apr 30, 2026 $0.213
-4.23%
$1.68 million $74,108
Apr 29, 2026 $0.222
-1.51%
$1.76 million $71,169
Apr 28, 2026 $0.225
-0.92%
$1.78 million $66,658
Apr 27, 2026 $0.227
+0.40%
$1.8 million $69,222
Apr 26, 2026 $0.226
-5.47%
$1.79 million $77,079
Apr 25, 2026 $0.239
+9.66%
$1.89 million $74,779
Apr 24, 2026 $0.218
+2.01%
$1.73 million $70,686
Apr 23, 2026 $0.214
+1.18%
$1.69 million $66,445
Apr 22, 2026 $0.212
+4.86%
$1.67 million $71,076
Apr 21, 2026 $0.202
+0.05%
$1.59 million $72,001
Apr 20, 2026 $0.202
-0.98%
$1.59 million $72,323
Apr 19, 2026 $0.204
-1.88%
$1.61 million $75,631
Apr 18, 2026 $0.208
+0.92%
$1.64 million $70,082
Apr 17, 2026 $0.206
-0.05%
$1.62 million $70,369
Apr 16, 2026 $0.206
+6.36%
$1.63 million $74,776
Apr 15, 2026 $0.194
+1.10%
$1.53 million $73,364
Apr 14, 2026 $0.191
-0.16%
$1.51 million $81,157
Apr 13, 2026 $0.192
-1.79%
$1.52 million $76,589
Apr 12, 2026 $0.195
+1.93%
$1.54 million $78,606
Apr 11, 2026 $0.192
-0.10%
$1.51 million $78,514
Apr 10, 2026 $0.192
+0.37%
$1.52 million $76,856
Apr 9, 2026 $0.191
-0.57%
$1.51 million $74,628
Apr 8, 2026 $0.192
-0.31%
$1.52 million $70,866
Apr 7, 2026 $0.193
-3.99%
$1.52 million $81,383
Apr 6, 2026 $0.201
+5.85%
$1.59 million $87,817
Apr 5, 2026 $0.19
-0.63%
$1.5 million $97,657
Apr 4, 2026 $0.191
-2.75%
$1.51 million $75,453
Apr 3, 2026 $0.196
-3.25%
$1.55 million $167,735
Apr 2, 2026 $0.203
-0.93%
$1.6 million $165,110
Apr 1, 2026 $0.205
+0.89%
$1.62 million $76,180
Mar 31, 2026 $0.203
+1.10%
$1.6 million $44,151
Mar 30, 2026 $0.201
-18.44%
$1.59 million $111,543
Mar 29, 2026 $0.246
-0.08%
$1.95 million $72,111
Mar 28, 2026 $0.246
-1.04%
$1.95 million $66,858
Mar 27, 2026 $0.249
-0.28%
$1.97 million $54,151