HoldToken Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.205
+0.54%
$ 1.62 million $ 62,345
Jun 17, 8 AM $ 0.204
+0.20%
$ 1.61 million $ 62,127
Jun 17, 7 AM $ 0.204
-0.10%
$ 1.61 million $ 62,132
Jun 17, 6 AM $ 0.204
+0.00%
$ 1.61 million $ 61,788
Jun 17, 5 AM $ 0.204
+0.05%
$ 1.61 million $ 61,476
Jun 17, 4 AM $ 0.204
+0.00%
$ 1.61 million $ 61,476
Jun 17, 3 AM $ 0.204
-0.05%
$ 1.61 million $ 61,623
Jun 17, 2 AM $ 0.204
-0.05%
$ 1.61 million $ 61,923
Jun 17, 1 AM $ 0.204
-0.20%
$ 1.61 million $ 61,297
Jun 17, 12 AM $ 0.204
-0.20%
$ 1.62 million $ 61,194
Jun 16, 11 PM $ 0.205
-0.10%
$ 1.62 million $ 61,099
Jun 16, 10 PM $ 0.205
+0.15%
$ 1.62 million $ 61,107
Jun 16, 9 PM $ 0.205
+0.00%
$ 1.62 million $ 61,000
Jun 16, 8 PM $ 0.205
+0.10%
$ 1.62 million $ 61,270
Jun 16, 7 PM $ 0.205
-0.10%
$ 1.62 million $ 60,801
Jun 16, 6 PM $ 0.205
+0.39%
$ 1.62 million $ 60,626
Jun 16, 5 PM $ 0.204
-1.11%
$ 1.61 million $ 60,678
Jun 16, 4 PM $ 0.206
+1.08%
$ 1.63 million $ 60,232
Jun 16, 3 PM $ 0.204
+0.00%
$ 1.61 million $ 59,792
Jun 16, 2 PM $ 0.204
+0.10%
$ 1.61 million $ 59,680
Jun 16, 1 PM $ 0.204
-0.10%
$ 1.61 million $ 59,578
Jun 16, 12 PM $ 0.204
-0.05%
$ 1.61 million $ 59,939
Jun 16, 11 AM $ 0.204
+0.00%
$ 1.61 million $ 60,058
Jun 16, 10 AM $ 0.204
+0.00%
$ 1.61 million $ 60,011
Jun 16, 9 AM $ 0.204
-0.83%
$ 1.61 million $ 59,920
Jun 16, 8 AM $ 0.206
-0.15%
$ 1.63 million $ 60,132
Jun 16, 7 AM $ 0.206
+0.15%
$ 1.63 million $ 60,373
Jun 16, 6 AM $ 0.206
+0.00%
$ 1.63 million $ 60,251
Jun 16, 5 AM $ 0.206
-0.05%
$ 1.63 million $ 60,477
Jun 16, 4 AM $ 0.206
+0.19%
$ 1.63 million $ 60,524
Jun 16, 3 AM $ 0.206
+0.39%
$ 1.63 million $ 60,719
Jun 16, 2 AM $ 0.205
+0.34%
$ 1.62 million $ 60,897
Jun 16, 1 AM $ 0.204
+0.00%
$ 1.61 million $ 61,324
Jun 16, 12 AM $ 0.204
+0.00%
$ 1.61 million $ 61,433
Jun 15, 11 PM $ 0.204
+0.00%
$ 1.61 million $ 61,592
Jun 15, 10 PM $ 0.204
+0.00%
$ 1.61 million $ 61,821
Jun 15, 9 PM $ 0.204
+0.00%
$ 1.61 million $ 61,771
Jun 15, 8 PM $ 0.204
+0.00%
$ 1.61 million $ 61,699
Jun 15, 7 PM $ 0.204
+0.05%
$ 1.61 million $ 62,184
Jun 15, 6 PM $ 0.204
-0.10%
$ 1.61 million $ 62,158
Jun 15, 5 PM $ 0.204
-0.05%
$ 1.61 million $ 62,025
Jun 15, 4 PM $ 0.204
-0.15%
$ 1.61 million $ 61,607
Jun 15, 3 PM $ 0.205
+0.15%
$ 1.62 million $ 63,143
Jun 15, 2 PM $ 0.204
-0.20%
$ 1.61 million $ 63,401
Jun 15, 1 PM $ 0.205
+0.54%
$ 1.62 million $ 63,574
Jun 15, 12 PM $ 0.204
+0.00%
$ 1.61 million $ 63,685
Jun 15, 11 AM $ 0.204
+0.10%
$ 1.61 million $ 62,071
Jun 15, 10 AM $ 0.203
-0.05%
$ 1.61 million $ 61,554
Jun 15, 9 AM $ 0.203
+0.10%
$ 1.61 million $ 61,751
Jun 15, 8 AM $ 0.203
-0.20%
$ 1.61 million $ 61,719