Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 4 AM $0.193
-0.31%
$1.53 million $34,116
Oct 11, 3 AM $0.194
+0.00%
$1.53 million $34,178
Oct 11, 2 AM $0.194
+0.21%
$1.53 million $34,109
Oct 11, 1 AM $0.194
+0.00%
$1.53 million $34,082
Oct 11, 12 AM $0.194
+0.05%
$1.53 million $34,081
Oct 10, 10 PM $0.193
-0.05%
$1.53 million $34,092
Oct 10, 9 PM $0.193
-0.10%
$1.53 million $34,111
Oct 10, 8 PM $0.194
+0.16%
$1.53 million $34,312
Oct 10, 7 PM $0.193
+0.00%
$1.53 million $34,028
Oct 10, 6 PM $0.193
+0.05%
$1.53 million $33,992
Oct 10, 5 PM $0.193
+0.05%
$1.53 million $33,502
Oct 10, 4 PM $0.193
-0.10%
$1.53 million $33,134
Oct 10, 12 PM $0.193
+0.00%
$1.53 million $31,158
Oct 10, 8 AM $0.194
+0.36%
$1.53 million $27,844
Oct 10, 7 AM $0.194
+0.05%
$1.53 million $26,827
Oct 10, 6 AM $0.193
+0.00%
$1.53 million $25,653
Oct 10, 5 AM $0.193
-0.10%
$1.53 million $24,238
Oct 10, 4 AM $0.194
-0.36%
$1.53 million $22,862
Oct 10, 3 AM $0.194
+0.21%
$1.54 million $21,710
Oct 10, 2 AM $0.194
+0.15%
$1.53 million $20,485
Oct 10, 1 AM $0.194
-0.31%
$1.53 million $19,136
Oct 10, 12 AM $0.194
-0.05%
$1.53 million $17,853
Oct 9, 11 PM $0.194
-0.05%
$1.54 million $17,025
Oct 9, 10 PM $0.194
+0.21%
$1.54 million $15,776
Oct 9, 9 PM $0.194
-0.05%
$1.53 million $14,463
Oct 8, 8 PM $0.196
+0.00%
$1.55 million $30,377
Oct 8, 3 PM $0.197
+0.00%
$1.56 million $39,161
Oct 8, 5 AM $0.199
+0.00%
$1.57 million $36,716
Oct 7, 11 PM $0.196
+0.00%
$1.55 million $49,408
Oct 7, 12 PM $0.197
+0.00%
$1.56 million $58,405
Oct 7, 11 AM $0.197
+0.00%
$1.56 million $58,224
Oct 6, 4 PM $0.2
+0.00%
$1.58 million $33,473
Oct 6, 6 AM $0.2
+0.00%
$1.58 million $38,466
Oct 5, 5 PM $0.201
+0.00%
$1.59 million $51,356
Oct 3, 8 PM $0.199
+0.00%
$1.57 million $61,306
Oct 2, 3 AM $0.201
+0.00%
$1.59 million $47,974
Oct 1, 11 AM $0.202
+0.00%
$1.59 million $46,463
Sep 30, 2 PM $0.203
+0.00%
$1.6 million $46,696
Sep 29, 2 PM $0.203
+0.00%
$1.61 million $48,567
Sep 29, 9 AM $0.202
+0.00%
$1.6 million $49,722
Sep 26, 12 PM $0.2
+0.00%
$-- $58,520
Sep 26, 3 AM $0.2
-0.05%
$1.58 million $57,052
Sep 25, 9 AM $0.2
-0.05%
$1.58 million $57,670
Sep 25, 8 AM $0.2
+0.20%
$1.58 million $57,667
Sep 25, 7 AM $0.199
+0.05%
$1.58 million $58,915
Sep 25, 6 AM $0.199
+0.15%
$1.57 million $58,288
Sep 25, 12 AM $0.193
+0.00%
$1.53 million $48,395
Sep 24, 9 AM $0.194
+0.21%
$1.53 million $47,649
Sep 24, 2 AM $0.194
+0.00%
$1.53 million $54,301
Sep 23, 4 PM $0.193
+0.00%
$1.53 million $44,045