HoldToken Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.206
-0.29%
$ 1.63 million $ 70,843
Apr 17, 6 PM $ 0.206
+1.08%
$ 1.63 million $ 71,237
Apr 17, 5 PM $ 0.204
-0.44%
$ 1.61 million $ 71,820
Apr 17, 4 PM $ 0.205
-0.92%
$ 1.62 million $ 72,442
Apr 17, 3 PM $ 0.206
+0.05%
$ 1.63 million $ 72,154
Apr 17, 2 PM $ 0.206
-0.43%
$ 1.63 million $ 73,181
Apr 17, 1 PM $ 0.207
+0.10%
$ 1.64 million $ 73,728
Apr 17, 12 PM $ 0.207
-0.34%
$ 1.64 million $ 73,701
Apr 17, 11 AM $ 0.208
-1.33%
$ 1.64 million $ 73,393
Apr 17, 10 AM $ 0.211
+1.25%
$ 1.66 million $ 73,540
Apr 17, 9 AM $ 0.208
+0.10%
$ 1.64 million $ 73,106
Apr 17, 8 AM $ 0.208
+0.24%
$ 1.64 million $ 73,612
Apr 17, 7 AM $ 0.207
-0.34%
$ 1.64 million $ 73,345
Apr 17, 6 AM $ 0.208
+0.19%
$ 1.64 million $ 72,785
Apr 17, 5 AM $ 0.208
-0.38%
$ 1.64 million $ 73,036
Apr 17, 4 AM $ 0.208
+0.10%
$ 1.65 million $ 73,594
Apr 17, 3 AM $ 0.208
+0.87%
$ 1.65 million $ 74,170
Apr 17, 2 AM $ 0.206
-0.29%
$ 1.63 million $ 74,847
Apr 17, 1 AM $ 0.207
+0.58%
$ 1.64 million $ 74,779
Apr 17, 12 AM $ 0.206
+0.00%
$ 1.63 million $ 74,626
Apr 16, 11 PM $ 0.206
-0.58%
$ 1.63 million $ 74,776
Apr 16, 10 PM $ 0.207
-0.53%
$ 1.64 million $ 75,379
Apr 16, 9 PM $ 0.208
+0.10%
$ 1.65 million $ 75,549
Apr 16, 8 PM $ 0.208
-0.05%
$ 1.64 million $ 75,478
Apr 16, 7 PM $ 0.208
+0.24%
$ 1.64 million $ 75,357
Apr 16, 6 PM $ 0.207
-0.05%
$ 1.64 million $ 75,330
Apr 16, 5 PM $ 0.208
-1.38%
$ 1.64 million $ 75,112
Apr 16, 4 PM $ 0.21
-0.19%
$ 1.66 million $ 74,301
Apr 16, 3 PM $ 0.211
+0.00%
$ 1.67 million $ 74,470
Apr 16, 2 PM $ 0.211
+1.54%
$ 1.67 million $ 73,919
Apr 16, 1 PM $ 0.208
+0.58%
$ 1.64 million $ 73,204
Apr 16, 12 PM $ 0.206
+0.15%
$ 1.63 million $ 73,039
Apr 16, 11 AM $ 0.206
+0.34%
$ 1.63 million $ 73,272
Apr 16, 10 AM $ 0.205
+0.59%
$ 1.62 million $ 72,857
Apr 16, 9 AM $ 0.204
+1.95%
$ 1.61 million $ 73,097
Apr 16, 8 AM $ 0.2
+0.60%
$ 1.58 million $ 72,651
Apr 16, 7 AM $ 0.199
-0.05%
$ 1.57 million $ 72,426
Apr 16, 6 AM $ 0.199
+0.61%
$ 1.58 million $ 72,565
Apr 16, 5 AM $ 0.198
+0.66%
$ 1.57 million $ 72,575
Apr 16, 4 AM $ 0.197
+0.61%
$ 1.56 million $ 72,357
Apr 16, 3 AM $ 0.196
-0.36%
$ 1.55 million $ 71,883
Apr 16, 2 AM $ 0.196
+0.77%
$ 1.55 million $ 71,457
Apr 16, 1 AM $ 0.195
+0.52%
$ 1.54 million $ 72,268
Apr 16, 12 AM $ 0.194
+0.16%
$ 1.53 million $ 73,197
Apr 15, 11 PM $ 0.194
-0.05%
$ 1.53 million $ 73,364
Apr 15, 10 PM $ 0.194
+0.00%
$ 1.53 million $ 73,317
Apr 15, 9 PM $ 0.194
+0.10%
$ 1.53 million $ 73,520
Apr 15, 8 PM $ 0.194
+0.36%
$ 1.53 million $ 74,446
Apr 15, 7 PM $ 0.193
-0.46%
$ 1.52 million $ 74,988
Apr 15, 6 PM $ 0.194
+0.52%
$ 1.53 million $ 74,697