HoldToken Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.206
+0.10%
$ 1.63 million $ 57,287
11:59 AM $ 0.206
-0.05%
$ 1.63 million $ 57,136
11:58 AM $ 0.206
+0.00%
$ 1.63 million $ 57,162
11:57 AM $ 0.206
+0.05%
$ 1.63 million $ 57,151
11:56 AM $ 0.206
+0.00%
$ 1.63 million $ 57,164
11:55 AM $ 0.206
-0.05%
$ 1.63 million $ 57,191
11:54 AM $ 0.206
+0.05%
$ 1.63 million $ 57,191
11:53 AM $ 0.206
+0.05%
$ 1.63 million $ 57,170
11:52 AM $ 0.206
+0.00%
$ 1.63 million $ 57,179
11:51 AM $ 0.206
+0.00%
$ 1.63 million $ 57,168
11:50 AM $ 0.206
+0.05%
$ 1.63 million $ 57,178
11:49 AM $ 0.206
-0.05%
$ 1.63 million $ 57,153
11:48 AM $ 0.206
+0.00%
$ 1.63 million $ 57,156
11:47 AM $ 0.206
+0.00%
$ 1.63 million $ 57,165
11:46 AM $ 0.206
+0.00%
$ 1.63 million $ 57,151
11:45 AM $ 0.206
-0.10%
$ 1.63 million $ 57,172
11:44 AM $ 0.206
+0.10%
$ 1.63 million $ 57,196
11:43 AM $ 0.206
+0.00%
$ 1.63 million $ 57,196
11:42 AM $ 0.206
+0.00%
$ 1.63 million $ 57,174
11:41 AM $ 0.206
+0.00%
$ 1.63 million $ 57,196
11:40 AM $ 0.206
+0.00%
$ 1.63 million $ 57,222
11:39 AM $ 0.206
-0.05%
$ 1.63 million $ 57,255
11:38 AM $ 0.206
+0.05%
$ 1.63 million $ 57,255
11:37 AM $ 0.206
-0.05%
$ 1.63 million $ 57,272
11:36 AM $ 0.206
-0.05%
$ 1.63 million $ 57,264
11:35 AM $ 0.206
+0.05%
$ 1.63 million $ 57,272
11:34 AM $ 0.206
+0.00%
$ 1.63 million $ 57,285
11:33 AM $ 0.206
-0.10%
$ 1.63 million $ 57,298
11:32 AM $ 0.206
+0.00%
$ 1.63 million $ 57,291
11:31 AM $ 0.206
+0.05%
$ 1.63 million $ 57,292
11:30 AM $ 0.206
+0.00%
$ 1.63 million $ 57,312
11:29 AM $ 0.206
-0.05%
$ 1.63 million $ 57,308
11:28 AM $ 0.206
+0.00%
$ 1.63 million $ 57,342
11:27 AM $ 0.206
+0.05%
$ 1.63 million $ 57,342
11:26 AM $ 0.206
-0.05%
$ 1.63 million $ 57,357
11:25 AM $ 0.206
+0.00%
$ 1.63 million $ 57,350
11:24 AM $ 0.206
+0.05%
$ 1.63 million $ 57,354
11:23 AM $ 0.206
+0.05%
$ 1.63 million $ 57,381
11:22 AM $ 0.206
+0.00%
$ 1.63 million $ 57,362
11:21 AM $ 0.206
-0.10%
$ 1.63 million $ 57,367
11:20 AM $ 0.206
-0.05%
$ 1.63 million $ 57,377
11:19 AM $ 0.206
+0.05%
$ 1.63 million $ 57,403
11:18 AM $ 0.206
+0.00%
$ 1.63 million $ 57,414
11:17 AM $ 0.206
+0.00%
$ 1.63 million $ 57,421
11:16 AM $ 0.206
+0.05%
$ 1.63 million $ 57,417
11:15 AM $ 0.206
+0.00%
$ 1.63 million $ 57,411
11:14 AM $ 0.206
+0.05%
$ 1.63 million $ 57,435
11:13 AM $ 0.206
-0.10%
$ 1.63 million $ 57,433
11:12 AM $ 0.206
+0.00%
$ 1.63 million $ 57,465
11:11 AM $ 0.206
+0.05%
$ 1.63 million $ 57,488