HoldToken Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $1
-17.33%
$6.58 million $9.88 million
Aug 19 $1.24
-0.64%
$7.95 million $21.55 million
Aug 12 $1.3
+1.41%
$8.18 million $24.23 million
Aug 5 $1.31
-3.03%
$8.4 million $20.83 million
Jul 29 $1.45
-14.83%
$8.91 million $22.06 million
Jul 22 $1.76
-8.19%
$11.24 million $18.62 million
Jul 15 $1.91
+1.16%
$12.68 million $7.43 million
Jul 8 $1.83
+13.03%
$12.42 million $1.5 million
Jul 1 $1.78
-1.93%
$10.63 million $15.4 million
Jun 24 $1.89
-16.73%
$11.9 million $13.91 million
Jun 17 $2.41
-26.13%
$11.75 million $7.07 million
Jun 10 $3.22
-22.60%
$16.91 million $2.6 million
Jun 3 $4.29
+11.25%
$21.5 million $3.56 million
May 27 $3.86
-13.57%
$19.96 million $2.38 million
May 20 $4.4
+26.39%
$23.08 million $2.04 million
May 13 $3.6
-0.61%
$17.99 million $2.37 million
May 6 $3.6
-16.03%
$18.71 million $2.43 million
Apr 29 $4.25
-12.76%
$22.19 million $2.91 million
Apr 22 $5.06
-11.31%
$25.19 million $2.98 million
Apr 15 $5.83
+14.22%
$29.5 million $2.45 million
Apr 8 $5.26
-19.86%
$26.42 million $2.28 million
Apr 1 $6.34
-12.07%
$33.97 million $2.07 million
Mar 25 $7.1
+18.06%
$37.22 million $2.12 million
Mar 18 $5.77
-6.02%
$31.3 million $2.3 million
Mar 11 $5.72
-3.14%
$31.78 million $2.96 million
Mar 4 $5.7
+20.14%
$30.68 million $1.71 million
Feb 26 $4.75
-1.86%
$24.59 million $1.84 million
Feb 19 $4.83
+30.12%
$24.97 million $1.84 million
Feb 12 $3.71
+4.10%
$19.19 million $2.79 million
Feb 5 $3.78
-3.96%
$18.5 million $1.69 million
Jan 29 $3.94
+9.99%
$20.38 million $2.06 million
Jan 22 $3.52
-4.81%
$18.55 million $2.59 million
Jan 15 $3.89
-2.82%
$19.17 million $1.1 million
Jan 8 $3.89
+4.46%
$20.71 million $1.7 million
Jan 1 $3.76
+29.20%
$19.27 million $2.78 million
Dec 25 $2.73
+6.82%
$15.04 million $3.44 million
Dec 18 $2.42
-5.80%
$13.2 million $4 million
Dec 11 $2.69
-17.20%
$13.28 million $3.5 million
Dec 4 $2.89
+116.87%
$16.79 million $2.34 million
Download