HoldToken Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 1.89
-16.73%
$ 11.9 million $ 13.91 million
Jun 17 $ 2.41
-26.13%
$ 11.75 million $ 7.07 million
Jun 10 $ 3.22
-22.60%
$ 16.91 million $ 2.6 million
Jun 3 $ 4.29
+11.25%
$ 21.5 million $ 3.56 million
May 27 $ 3.86
-13.57%
$ 19.96 million $ 2.38 million
May 20 $ 4.4
+26.39%
$ 23.08 million $ 2.04 million
May 13 $ 3.6
-0.61%
$ 17.99 million $ 2.37 million
May 6 $ 3.6
-16.03%
$ 18.71 million $ 2.43 million
Apr 29 $ 4.25
-12.76%
$ 22.19 million $ 2.91 million
Apr 22 $ 5.06
-11.31%
$ 25.19 million $ 2.98 million
Apr 15 $ 5.83
+14.22%
$ 29.5 million $ 2.45 million
Apr 8 $ 5.26
-19.86%
$ 26.42 million $ 2.28 million
Apr 1 $ 6.34
-12.07%
$ 33.97 million $ 2.07 million
Mar 25 $ 7.1
+18.06%
$ 37.22 million $ 2.12 million
Mar 18 $ 5.77
-6.02%
$ 31.3 million $ 2.3 million
Mar 11 $ 5.72
-3.14%
$ 31.78 million $ 2.96 million
Mar 4 $ 5.7
+20.14%
$ 30.68 million $ 1.71 million
Feb 26 $ 4.75
-1.86%
$ 24.59 million $ 1.84 million
Feb 19 $ 4.83
+30.12%
$ 24.97 million $ 1.84 million
Feb 12 $ 3.71
+4.10%
$ 19.19 million $ 2.79 million
Feb 5 $ 3.78
-3.96%
$ 18.5 million $ 1.69 million
Jan 29 $ 3.94
+9.99%
$ 20.38 million $ 2.06 million
Jan 22 $ 3.52
-4.81%
$ 18.55 million $ 2.59 million
Jan 15 $ 3.89
-2.82%
$ 19.17 million $ 1.1 million
Jan 8 $ 3.89
+4.46%
$ 20.71 million $ 1.7 million
Jan 1 $ 3.76
+29.20%
$ 19.27 million $ 2.78 million
Dec 25 $ 2.73
+6.82%
$ 15.04 million $ 3.44 million
Dec 18 $ 2.42
-5.80%
$ 13.2 million $ 4 million
Dec 11 $ 2.69
-17.20%
$ 13.28 million $ 3.5 million
Dec 4 $ 2.89
+116.87%
$ 16.79 million $ 2.34 million
Download