Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2026 $0.212
-1.44%
$1.68 million $72,234
May 23, 2026 $0.215
+0.09%
$1.7 million $77,238
May 22, 2026 $0.215
-1.10%
$1.7 million $71,318
May 21, 2026 $0.217
-2.73%
$1.72 million $73,405
May 20, 2026 $0.224
+0.45%
$1.77 million $77,899
May 19, 2026 $0.223
-9.59%
$1.76 million $83,357
May 18, 2026 $0.246
-4.43%
$1.92 million $85,566
May 17, 2026 $0.258
-1.94%
$2.04 million $86,449
May 16, 2026 $0.263
+0.73%
$2.08 million $84,351
May 15, 2026 $0.261
-2.18%
$2.06 million $79,413
May 14, 2026 $0.267
+7.63%
$2.11 million $85,674
May 13, 2026 $0.248
-4.81%
$1.96 million $89,205
May 12, 2026 $0.26
-3.52%
$2.06 million $70,228
May 11, 2026 $0.27
-2.14%
$2.13 million $67,400
May 10, 2026 $0.276
+2.11%
$2.18 million $70,338
May 9, 2026 $0.27
+1.39%
$2.13 million $68,414
May 8, 2026 $0.266
+1.26%
$2.1 million $91,914
May 7, 2026 $0.262
+21.88%
$2.07 million $108,227
May 6, 2026 $0.215
-1.15%
$1.7 million $74,987
May 5, 2026 $0.218
+2.01%
$1.72 million $83,997
May 4, 2026 $0.213
+1.23%
$1.69 million $72,848
May 3, 2026 $0.211
-0.05%
$1.67 million $71,181
May 2, 2026 $0.211
+0.52%
$1.67 million $72,473
May 1, 2026 $0.21
-1.27%
$1.66 million $73,045
Apr 30, 2026 $0.213
-4.23%
$1.68 million $74,108
Apr 29, 2026 $0.222
-1.51%
$1.76 million $71,169
Apr 28, 2026 $0.225
-0.92%
$1.78 million $66,658
Apr 27, 2026 $0.227
+0.40%
$1.8 million $69,222
Apr 26, 2026 $0.226
-5.47%
$1.79 million $77,079
Apr 25, 2026 $0.239
+9.66%
$1.89 million $74,779
Apr 24, 2026 $0.218
+2.01%
$1.73 million $70,686
Apr 23, 2026 $0.214
+1.18%
$1.69 million $66,445
Apr 22, 2026 $0.212
+4.86%
$1.67 million $71,076
Apr 21, 2026 $0.202
+0.05%
$1.59 million $72,001
Apr 20, 2026 $0.202
-0.98%
$1.59 million $72,323
Apr 19, 2026 $0.204
-1.88%
$1.61 million $75,631
Apr 18, 2026 $0.208
+0.92%
$1.64 million $70,082
Apr 17, 2026 $0.206
-0.05%
$1.62 million $70,369
Apr 16, 2026 $0.206
+6.36%
$1.63 million $74,776
Apr 15, 2026 $0.194
+1.10%
$1.53 million $73,364
Apr 14, 2026 $0.191
-0.16%
$1.51 million $81,157
Apr 13, 2026 $0.192
-1.79%
$1.52 million $76,589
Apr 12, 2026 $0.195
+1.93%
$1.54 million $78,606
Apr 11, 2026 $0.192
-0.10%
$1.51 million $78,514
Apr 10, 2026 $0.192
+0.37%
$1.52 million $76,856
Apr 9, 2026 $0.191
-0.57%
$1.51 million $74,628
Apr 8, 2026 $0.192
-0.31%
$1.52 million $70,866
Apr 7, 2026 $0.193
-3.99%
$1.52 million $81,383
Apr 6, 2026 $0.201
+5.85%
$1.59 million $87,817
Apr 5, 2026 $0.19
-0.63%
$1.5 million $97,657