HoldToken Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.25
-3.74%
$1.97 million $52,443
Mar 25, 2026 $0.259
-7.69%
$2.05 million $70,792
Mar 24, 2026 $0.281
+0.18%
$2.22 million $67,050
Mar 23, 2026 $0.281
-0.25%
$2.22 million $67,830
Mar 22, 2026 $0.281
+2.52%
$2.22 million $54,149
Mar 21, 2026 $0.274
+0.48%
$2.17 million $66,023
Mar 20, 2026 $0.273
-2.74%
$2.16 million $65,348
Mar 19, 2026 $0.281
+5.69%
$2.21 million $66,470
Mar 18, 2026 $0.266
-1.52%
$2.1 million $67,413
Mar 17, 2026 $0.27
-3.71%
$2.13 million $68,960
Mar 16, 2026 $0.28
-10.57%
$2.21 million $77,578
Mar 15, 2026 $0.313
-1.91%
$2.48 million $71,966
Mar 14, 2026 $0.319
+7.98%
$2.53 million $77,006
Mar 13, 2026 $0.296
+4.64%
$2.33 million $78,443
Mar 12, 2026 $0.282
+0.14%
$2.24 million $64,172
Mar 11, 2026 $0.282
+11.02%
$2.23 million $69,679
Mar 10, 2026 $0.254
-7.63%
$2 million $71,855
Mar 9, 2026 $0.275
-4.88%
$2.18 million $68,884
Mar 8, 2026 $0.289
+2.85%
$2.28 million $48,145
Mar 7, 2026 $0.281
-18.45%
$2.22 million $49,006
Mar 6, 2026 $0.345
+6.55%
$2.72 million $62,486
Mar 5, 2026 $0.323
+5.83%
$2.55 million $58,290
Mar 4, 2026 $0.305
+1.80%
$2.41 million $38,806
Mar 3, 2026 $0.3
-4.46%
$2.37 million $27,742
Mar 2, 2026 $0.314
+0.80%
$2.48 million $43,127
Mar 1, 2026 $0.311
-1.46%
$2.46 million $49,838
Feb 28, 2026 $0.316
-1.31%
$2.5 million $70,515
Feb 27, 2026 $0.371
-1.01%
$2.93 million $60,016
Feb 26, 2026 $0.37
-2.78%
$-- $76,377
Feb 25, 2026 $0.38
+10.50%
$3 million $93,699
Feb 24, 2026 $0.344
-22.68%
$2.72 million $72,884
Feb 23, 2026 $0.445
-9.01%
$3.51 million $67,308
Feb 22, 2026 $0.488
-0.18%
$3.86 million $60,537
Feb 21, 2026 $0.489
-1.79%
$3.87 million $69,222
Feb 20, 2026 $0.498
+0.32%
$3.94 million $63,362
Feb 19, 2026 $0.497
-0.96%
$3.92 million $62,995
Feb 18, 2026 $0.501
+1.19%
$3.96 million $64,178
Feb 17, 2026 $0.496
-2.92%
$3.92 million $65,024
Feb 16, 2026 $0.511
+3.26%
$4.04 million $64,671
Feb 15, 2026 $0.494
-1.53%
$3.91 million $66,654
Feb 14, 2026 $0.502
+7.93%
$3.97 million $75,665
Feb 13, 2026 $0.465
+6.18%
$3.68 million $63,420
Feb 12, 2026 $0.438
+9.17%
$3.46 million $66,850
Feb 11, 2026 $0.401
+0.73%
$3.17 million $60,736
Feb 10, 2026 $0.399
+0.76%
$3.15 million $60,108
Feb 9, 2026 $0.396
-8.00%
$3.13 million $73,802
Feb 8, 2026 $0.43
-1.96%
$3.4 million $57,205
Feb 7, 2026 $0.439
-2.90%
$3.47 million $48,803
Feb 6, 2026 $0.46
+6.17%
$3.63 million $37,101
Feb 5, 2026 $0.433
-10.68%
$3.42 million $56,513