Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldToken Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $0.193
+0.05%
$1.53 million $43,048
Sep 23, 10 AM $0.194
+0.52%
$1.54 million $44,158
Sep 23, 9 AM $0.194
+0.00%
$1.53 million $44,203
Sep 23, 7 AM $0.195
+0.15%
$1.54 million $43,873
Sep 23, 6 AM $0.194
-0.15%
$1.54 million $43,757
Sep 23, 5 AM $0.195
-0.05%
$1.54 million $45,014
Sep 23, 4 AM $0.195
-0.05%
$1.54 million $46,057
Sep 23, 3 AM $0.195
+0.00%
$1.54 million $46,495
Sep 23, 2 AM $0.195
+0.10%
$1.54 million $46,839
Sep 23, 1 AM $0.195
+0.10%
$1.54 million $46,682
Sep 23, 12 AM $0.194
+0.00%
$1.54 million $47,762
Sep 22, 11 PM $0.194
-0.21%
$1.54 million $48,882
Sep 22, 10 PM $0.195
+0.57%
$1.54 million $49,028
Sep 22, 9 PM $0.194
-0.46%
$1.53 million $50,133
Sep 22, 8 PM $0.195
+0.15%
$1.54 million $52,192
Sep 22, 7 PM $0.194
-0.05%
$1.54 million $53,657
Sep 22, 6 PM $0.194
+0.05%
$1.54 million $53,652
Sep 22, 5 PM $0.194
+0.05%
$1.54 million $52,050
Sep 22, 4 PM $0.194
+0.00%
$1.53 million $49,436
Sep 22, 3 PM $0.194
+0.00%
$1.53 million $48,509
Sep 22, 2 PM $0.194
+0.00%
$-- $48,572
Sep 22, 11 AM $0.194
+0.26%
$1.54 million $47,993
Sep 22, 10 AM $0.194
-0.21%
$1.53 million $47,928
Sep 22, 9 AM $0.194
+0.00%
$1.54 million $47,118
Sep 22, 8 AM $0.194
+0.62%
$1.54 million $47,810
Sep 22, 7 AM $0.193
-0.67%
$1.53 million $48,229
Sep 22, 6 AM $0.194
+0.00%
$1.54 million $49,396
Sep 22, 4 AM $0.194
+0.00%
$1.54 million $48,569
Sep 22, 3 AM $0.193
-0.36%
$1.53 million $49,235
Sep 22, 2 AM $0.194
-0.15%
$1.53 million $49,265
Sep 22, 1 AM $0.194
+0.15%
$1.54 million $50,388
Sep 22, 12 AM $0.194
-0.05%
$1.53 million $50,981
Sep 21, 11 PM $0.194
+0.15%
$1.53 million $50,833
Sep 21, 10 PM $0.194
-0.05%
$1.53 million $51,313
Sep 21, 9 PM $0.194
-0.15%
$1.53 million $50,356
Sep 21, 8 PM $0.194
+0.57%
$1.54 million $48,229
Sep 21, 7 PM $0.193
-0.41%
$1.53 million $47,568
Sep 21, 6 PM $0.194
-0.21%
$1.53 million $45,712
Sep 21, 5 PM $0.194
-0.10%
$1.54 million $44,946
Sep 21, 4 PM $0.195
+0.05%
$1.54 million $45,579
Sep 21, 3 PM $0.195
+0.00%
$1.54 million $47,145
Sep 21, 1 PM $0.194
+0.21%
$1.53 million $46,859
Sep 21, 12 PM $0.193
-0.51%
$1.53 million $46,125
Sep 21, 11 AM $0.194
+0.57%
$1.53 million $44,313
Sep 21, 10 AM $0.193
-0.26%
$1.53 million $42,670
Sep 21, 9 AM $0.193
-0.31%
$1.53 million $43,727
Sep 21, 8 AM $0.194
-0.51%
$1.53 million $43,592
Sep 21, 7 AM $0.195
-0.10%
$1.54 million $43,552
Sep 21, 6 AM $0.195
+0.05%
$1.54 million $41,094
Sep 21, 5 AM $0.195
+0.00%
$1.54 million $39,037