HoldToken Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.203
+0.10%
$ 1.61 million $ 61,751
Jun 15, 8 AM $ 0.203
-0.20%
$ 1.61 million $ 61,719
Jun 15, 7 AM $ 0.204
-0.05%
$ 1.61 million $ 61,593
Jun 15, 6 AM $ 0.204
-0.24%
$ 1.61 million $ 62,027
Jun 15, 5 AM $ 0.204
-0.44%
$ 1.61 million $ 61,851
Jun 15, 4 AM $ 0.205
+0.93%
$ 1.62 million $ 61,648
Jun 15, 3 AM $ 0.203
-0.05%
$ 1.61 million $ 61,483
Jun 15, 2 AM $ 0.203
-0.15%
$ 1.61 million $ 61,135
Jun 15, 1 AM $ 0.204
+0.20%
$ 1.61 million $ 61,355
Jun 15, 12 AM $ 0.203
-0.05%
$ 1.61 million $ 61,407
Jun 14, 11 PM $ 0.203
-0.34%
$ 1.61 million $ 61,362
Jun 14, 10 PM $ 0.204
-0.10%
$ 1.61 million $ 60,960
Jun 14, 9 PM $ 0.204
+0.05%
$ 1.61 million $ 60,833
Jun 14, 8 PM $ 0.204
-0.29%
$ 1.61 million $ 60,840
Jun 14, 7 PM $ 0.205
+0.15%
$ 1.62 million $ 60,639
Jun 14, 6 PM $ 0.204
-0.10%
$ 1.62 million $ 60,607
Jun 14, 5 PM $ 0.205
-0.10%
$ 1.62 million $ 60,782
Jun 14, 4 PM $ 0.205
+1.59%
$ 1.62 million $ 61,086
Jun 14, 3 PM $ 0.202
+0.05%
$ 1.59 million $ 59,603
Jun 14, 2 PM $ 0.202
+0.25%
$ 1.59 million $ 59,390
Jun 14, 1 PM $ 0.201
-1.03%
$ 1.59 million $ 59,424
Jun 14, 12 PM $ 0.203
+0.00%
$ 1.61 million $ 58,876
Jun 14, 11 AM $ 0.203
+0.00%
$ 1.61 million $ 60,890
Jun 14, 10 AM $ 0.203
+0.00%
$ 1.61 million $ 61,340
Jun 14, 9 AM $ 0.203
-0.05%
$ 1.61 million $ 61,181
Jun 14, 8 AM $ 0.203
-0.05%
$ 1.61 million $ 61,548
Jun 14, 7 AM $ 0.203
-0.44%
$ 1.61 million $ 61,703
Jun 14, 6 AM $ 0.204
-0.05%
$ 1.61 million $ 61,593
Jun 14, 5 AM $ 0.204
+0.00%
$ 1.61 million $ 61,726
Jun 14, 4 AM $ 0.204
+0.00%
$ 1.61 million $ 61,840
Jun 14, 3 AM $ 0.204
-0.10%
$ 1.61 million $ 62,109
Jun 14, 2 AM $ 0.204
+0.10%
$ 1.62 million $ 62,467
Jun 14, 1 AM $ 0.204
-0.15%
$ 1.61 million $ 62,187
Jun 14, 12 AM $ 0.205
+0.10%
$ 1.62 million $ 62,098
Jun 13, 11 PM $ 0.204
+0.29%
$ 1.62 million $ 61,985
Jun 13, 10 PM $ 0.204
+0.20%
$ 1.61 million $ 62,327
Jun 13, 9 PM $ 0.203
-0.15%
$ 1.61 million $ 62,228
Jun 13, 8 PM $ 0.204
-0.10%
$ 1.61 million $ 62,348
Jun 13, 7 PM $ 0.204
-0.10%
$ 1.61 million $ 62,694
Jun 13, 6 PM $ 0.204
-0.49%
$ 1.61 million $ 62,809
Jun 13, 5 PM $ 0.205
-0.29%
$ 1.62 million $ 62,500
Jun 13, 4 PM $ 0.206
+0.05%
$ 1.63 million $ 62,478
Jun 13, 3 PM $ 0.206
+0.15%
$ 1.63 million $ 62,760
Jun 13, 2 PM $ 0.205
+0.20%
$ 1.62 million $ 62,309
Jun 13, 1 PM $ 0.205
-0.39%
$ 1.62 million $ 62,058
Jun 13, 12 PM $ 0.206
+0.93%
$ 1.63 million $ 62,297
Jun 13, 11 AM $ 0.204
+0.30%
$ 1.61 million $ 62,047
Jun 13, 10 AM $ 0.203
-0.05%
$ 1.61 million $ 62,173
Jun 13, 9 AM $ 0.203
+0.05%
$ 1.61 million $ 62,149
Jun 13, 8 AM $ 0.203
-0.34%
$ 1.61 million $ 62,011