HoldToken Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.193
-0.46%
$ 1.52 million $ 74,988
Apr 15, 6 PM $ 0.194
+0.52%
$ 1.53 million $ 74,697
Apr 15, 5 PM $ 0.193
-0.10%
$ 1.52 million $ 74,676
Apr 15, 4 PM $ 0.193
+0.94%
$ 1.52 million $ 75,030
Apr 15, 3 PM $ 0.191
-0.98%
$ 1.51 million $ 75,523
Apr 15, 2 PM $ 0.193
+0.10%
$ 1.53 million $ 75,964
Apr 15, 1 PM $ 0.193
-0.21%
$ 1.52 million $ 76,654
Apr 15, 12 PM $ 0.193
+0.36%
$ 1.53 million $ 77,279
Apr 15, 11 AM $ 0.193
-0.57%
$ 1.52 million $ 77,507
Apr 15, 10 AM $ 0.194
+1.52%
$ 1.53 million $ 77,811
Apr 15, 9 AM $ 0.191
-0.78%
$ 1.51 million $ 77,959
Apr 15, 8 AM $ 0.192
-0.21%
$ 1.52 million $ 78,315
Apr 15, 7 AM $ 0.193
-0.26%
$ 1.52 million $ 79,516
Apr 15, 6 AM $ 0.193
+0.47%
$ 1.53 million $ 80,215
Apr 15, 5 AM $ 0.192
+0.16%
$ 1.52 million $ 80,588
Apr 15, 4 AM $ 0.192
+0.31%
$ 1.52 million $ 80,917
Apr 15, 3 AM $ 0.191
+0.05%
$ 1.51 million $ 80,992
Apr 15, 2 AM $ 0.191
-0.21%
$ 1.51 million $ 81,517
Apr 15, 1 AM $ 0.192
+0.05%
$ 1.51 million $ 81,900
Apr 15, 12 AM $ 0.192
+0.05%
$ 1.51 million $ 81,350
Apr 14, 11 PM $ 0.191
-0.26%
$ 1.51 million $ 81,157
Apr 14, 10 PM $ 0.192
-0.05%
$ 1.52 million $ 81,043
Apr 14, 9 PM $ 0.192
+0.68%
$ 1.52 million $ 81,079
Apr 14, 8 PM $ 0.191
-0.26%
$ 1.51 million $ 80,594
Apr 14, 7 PM $ 0.191
-0.26%
$ 1.51 million $ 80,367
Apr 14, 6 PM $ 0.192
+0.16%
$ 1.52 million $ 80,992
Apr 14, 5 PM $ 0.191
-0.42%
$ 1.51 million $ 81,281
Apr 14, 4 PM $ 0.192
+0.21%
$ 1.52 million $ 81,761
Apr 14, 3 PM $ 0.192
-0.10%
$ 1.52 million $ 82,017
Apr 14, 2 PM $ 0.192
-0.73%
$ 1.52 million $ 81,564
Apr 14, 1 PM $ 0.193
+0.00%
$ 1.53 million $ 81,386
Apr 14, 12 PM $ 0.193
-0.62%
$ 1.53 million $ 81,013
Apr 14, 11 AM $ 0.194
+0.62%
$ 1.54 million $ 81,565
Apr 14, 10 AM $ 0.193
+0.68%
$ 1.53 million $ 81,601
Apr 14, 9 AM $ 0.192
+0.52%
$ 1.52 million $ 81,385
Apr 14, 8 AM $ 0.191
-0.73%
$ 1.51 million $ 80,831
Apr 14, 7 AM $ 0.192
+0.37%
$ 1.52 million $ 79,907
Apr 14, 6 AM $ 0.192
+0.10%
$ 1.52 million $ 79,355
Apr 14, 5 AM $ 0.192
-0.47%
$ 1.51 million $ 79,046
Apr 14, 4 AM $ 0.192
+0.21%
$ 1.52 million $ 78,744
Apr 14, 3 AM $ 0.192
-0.16%
$ 1.52 million $ 78,799
Apr 14, 2 AM $ 0.192
+0.16%
$ 1.52 million $ 78,233
Apr 14, 1 AM $ 0.192
+0.16%
$ 1.52 million $ 77,379
Apr 14, 12 AM $ 0.192
+0.05%
$ 1.52 million $ 76,976
Apr 13, 11 PM $ 0.192
+0.16%
$ 1.52 million $ 76,589
Apr 13, 10 PM $ 0.191
+0.00%
$ 1.51 million $ 75,912
Apr 13, 9 PM $ 0.191
-0.31%
$ 1.51 million $ 75,421
Apr 13, 8 PM $ 0.192
+0.00%
$ 1.52 million $ 75,255
Apr 13, 7 PM $ 0.192
+0.16%
$ 1.52 million $ 75,131
Apr 13, 6 PM $ 0.192
-0.10%
$ 1.52 million $ 74,686