HoldToken Historical Data

HOLD Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.225
+0.04%
$1.78 million $82,015
May 26, 11 PM $0.225
-1.06%
$1.78 million $83,547
May 26, 10 PM $0.227
-0.22%
$1.8 million $83,407
May 26, 9 PM $0.228
-0.48%
$1.8 million $83,237
May 26, 8 PM $0.229
-1.34%
$1.81 million $82,821
May 26, 7 PM $0.232
+0.35%
$1.83 million $83,188
May 26, 6 PM $0.232
+1.05%
$1.83 million $81,293
May 26, 5 PM $0.229
+0.88%
$1.81 million $81,416
May 26, 4 PM $0.227
-0.22%
$1.8 million $81,167
May 26, 3 PM $0.228
+1.06%
$1.8 million $81,686
May 26, 2 PM $0.225
-0.13%
$1.78 million $82,433
May 26, 1 PM $0.226
-2.46%
$1.78 million $82,858
May 26, 12 PM $0.231
-0.73%
$1.83 million $82,605
May 26, 11 AM $0.233
-0.09%
$1.84 million $82,843
May 26, 10 AM $0.233
-0.60%
$1.84 million $83,142
May 26, 9 AM $0.234
-0.59%
$1.85 million $82,661
May 26, 8 AM $0.236
-0.46%
$1.86 million $82,128
May 26, 7 AM $0.237
+0.08%
$1.87 million $82,421
May 26, 6 AM $0.237
-0.59%
$1.87 million $81,495
May 26, 5 AM $0.238
+0.34%
$1.88 million $80,642
May 26, 4 AM $0.237
+0.13%
$1.87 million $80,130
May 26, 3 AM $0.237
-0.17%
$1.87 million $79,821
May 26, 2 AM $0.237
+0.17%
$1.87 million $79,250
May 26, 1 AM $0.237
+6.00%
$1.87 million $77,529
May 26, 12 AM $0.219
+3.55%
$1.73 million $75,403
May 25, 11 PM $0.211
+0.05%
$1.67 million $74,012
May 25, 10 PM $0.211
-0.05%
$1.67 million $73,958
May 25, 9 PM $0.211
+0.05%
$1.67 million $74,120
May 25, 8 PM $0.211
+0.09%
$1.67 million $74,673
May 25, 7 PM $0.211
-0.75%
$1.67 million $74,291
May 25, 6 PM $0.212
+0.95%
$1.68 million $74,093
May 25, 5 PM $0.211
+0.14%
$1.66 million $74,405
May 25, 4 PM $0.21
-0.14%
$1.66 million $74,657
May 25, 3 PM $0.211
-0.28%
$1.66 million $73,654
May 25, 2 PM $0.211
+0.05%
$1.67 million $72,712
May 25, 1 PM $0.211
+0.24%
$1.67 million $72,983
May 25, 12 PM $0.211
+0.00%
$1.66 million $72,064
May 25, 11 AM $0.211
+0.05%
$1.66 million $71,997
May 25, 10 AM $0.211
+0.19%
$1.67 million $71,458
May 25, 9 AM $0.21
-0.19%
$1.66 million $71,252
May 25, 8 AM $0.211
-0.09%
$1.67 million $71,020
May 25, 7 AM $0.211
+0.09%
$1.67 million $70,556
May 25, 6 AM $0.211
+0.00%
$1.67 million $71,645
May 25, 5 AM $0.211
-0.14%
$1.67 million $72,393
May 25, 4 AM $0.211
-0.33%
$1.67 million $72,669
May 25, 3 AM $0.211
-0.28%
$1.67 million $72,408
May 25, 2 AM $0.212
-0.05%
$1.68 million $71,984
May 25, 1 AM $0.212
+0.24%
$1.68 million $72,149
May 25, 12 AM $0.212
-0.19%
$1.67 million $72,075
May 24, 11 PM $0.212
+0.86%
$1.68 million $72,234