Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldToken Historical Data

HOLD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $0.243
+0.16%
$1.92 million $63,360
Jul 1, 10 PM $0.243
-0.21%
$1.92 million $63,362
Jul 1, 9 PM $0.243
+0.16%
$1.92 million $63,438
Jul 1, 8 PM $0.243
+0.75%
$1.92 million $63,309
Jul 1, 7 PM $0.241
-2.19%
$1.91 million $63,617
Jul 1, 6 PM $0.246
+0.94%
$1.95 million $63,585
Jul 1, 5 PM $0.244
+0.87%
$1.93 million $63,504
Jul 1, 4 PM $0.242
+0.04%
$1.91 million $64,015
Jul 1, 3 PM $0.242
-0.41%
$1.91 million $63,902
Jul 1, 2 PM $0.243
-0.12%
$1.92 million $64,567
Jul 1, 1 PM $0.243
-0.08%
$1.92 million $65,320
Jul 1, 12 PM $0.243
+0.00%
$1.92 million $65,588
Jul 1, 11 AM $0.243
-0.33%
$1.92 million $65,957
Jul 1, 10 AM $0.244
+0.04%
$1.93 million $66,175
Jul 1, 9 AM $0.244
+0.00%
$1.93 million $65,852
Jul 1, 8 AM $0.244
+0.25%
$1.93 million $66,215
Jul 1, 7 AM $0.243
-0.25%
$1.92 million $66,250
Jul 1, 6 AM $0.244
+0.29%
$1.93 million $66,197
Jul 1, 5 AM $0.243
+0.70%
$1.92 million $65,495
Jul 1, 4 AM $0.242
+0.12%
$1.91 million $65,197
Jul 1, 3 AM $0.241
-0.21%
$1.91 million $65,331
Jul 1, 2 AM $0.242
-0.45%
$1.91 million $65,220
Jul 1, 1 AM $0.243
+0.12%
$1.92 million $65,330
Jul 1, 12 AM $0.243
+0.04%
$1.92 million $65,506
Jun 30, 11 PM $0.243
-0.08%
$1.92 million $65,418
Jun 30, 10 PM $0.243
+0.00%
$1.92 million $64,975
Jun 30, 9 PM $0.243
+0.46%
$1.92 million $65,105
Jun 30, 8 PM $0.242
-1.75%
$1.91 million $65,098
Jun 30, 7 PM $0.246
+0.41%
$1.94 million $64,529
Jun 30, 6 PM $0.245
+0.33%
$1.94 million $64,543
Jun 30, 5 PM $0.244
+0.00%
$1.93 million $64,364
Jun 30, 4 PM $0.244
+0.78%
$1.93 million $63,841
Jun 30, 3 PM $0.242
-0.21%
$1.92 million $63,981
Jun 30, 2 PM $0.243
-1.50%
$1.92 million $63,573
Jun 30, 1 PM $0.246
-0.08%
$1.95 million $62,185
Jun 30, 12 PM $0.247
+1.44%
$1.95 million $62,231
Jun 30, 11 AM $0.243
-0.29%
$1.92 million $61,829
Jun 30, 10 AM $0.244
-0.61%
$1.93 million $61,748
Jun 30, 9 AM $0.245
+0.62%
$1.94 million $62,378
Jun 30, 8 AM $0.244
-0.57%
$1.93 million $62,115
Jun 30, 7 AM $0.245
+0.33%
$1.94 million $62,237
Jun 30, 6 AM $0.244
+0.16%
$1.93 million $62,274
Jun 30, 5 AM $0.244
+0.25%
$1.93 million $62,438
Jun 30, 4 AM $0.243
-0.16%
$1.92 million $62,840
Jun 30, 3 AM $0.244
+0.83%
$1.93 million $62,951
Jun 30, 2 AM $0.242
-0.17%
$1.91 million $63,011
Jun 30, 1 AM $0.242
-0.25%
$1.92 million $63,260
Jun 30, 12 AM $0.243
+0.00%
$1.92 million $63,661
Jun 29, 11 PM $0.243
+0.33%
$1.92 million $63,905
Jun 29, 10 PM $0.242
-0.04%
$1.91 million $64,404