HoldToken Historical Data

HOLD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.611
-0.08%
$ 4.83 million $ 50,927
Jan 23, 7 PM $ 0.612
+0.02%
$ 4.84 million $ 51,065
Jan 23, 6 PM $ 0.612
+0.07%
$ 4.84 million $ 50,901
Jan 23, 5 PM $ 0.611
-0.11%
$ 4.83 million $ 51,296
Jan 23, 4 PM $ 0.612
-0.49%
$ 4.84 million $ 51,813
Jan 23, 3 PM $ 0.615
-0.19%
$ 4.86 million $ 52,419
Jan 23, 2 PM $ 0.616
+0.80%
$ 4.87 million $ 52,933
Jan 23, 1 PM $ 0.611
-0.05%
$ 4.83 million $ 54,029
Jan 23, 12 PM $ 0.612
+0.21%
$ 4.83 million $ 55,727
Jan 23, 11 AM $ 0.61
-0.08%
$ 4.82 million $ 56,146
Jan 23, 10 AM $ 0.611
-0.07%
$ 4.83 million $ 56,451
Jan 23, 9 AM $ 0.611
+0.00%
$ 4.83 million $ 56,807
Jan 23, 8 AM $ 0.611
-0.16%
$ 4.83 million $ 57,835
Jan 23, 7 AM $ 0.612
-0.75%
$ 4.84 million $ 58,338
Jan 23, 6 AM $ 0.617
+0.70%
$ 4.88 million $ 58,302
Jan 23, 5 AM $ 0.613
+0.05%
$ 4.84 million $ 58,245
Jan 23, 4 AM $ 0.612
-0.11%
$ 4.84 million $ 58,148
Jan 23, 3 AM $ 0.613
-0.07%
$ 4.84 million $ 58,005
Jan 23, 2 AM $ 0.613
+0.51%
$ 4.85 million $ 59,293
Jan 23, 1 AM $ 0.61
+0.69%
$ 4.82 million $ 58,720
Jan 23, 12 AM $ 0.606
+0.00%
$ 4.79 million $ 58,275
Jan 22, 11 PM $ 0.606
+0.83%
$ 4.79 million $ 58,467
Jan 22, 10 PM $ 0.601
+0.00%
$ 4.75 million $ 57,113
Jan 22, 9 PM $ 0.601
-0.07%
$ 4.75 million $ 55,293
Jan 22, 8 PM $ 0.601
+0.05%
$ 4.75 million $ 53,336
Jan 22, 7 PM $ 0.601
-0.07%
$ 4.75 million $ 51,594
Jan 22, 6 PM $ 0.602
+0.50%
$ 4.75 million $ 49,996
Jan 22, 5 PM $ 0.599
+0.02%
$ 4.73 million $ 52,173
Jan 22, 4 PM $ 0.599
-0.38%
$ 4.74 million $ 52,238
Jan 22, 3 PM $ 0.601
-0.97%
$ 4.75 million $ 52,144
Jan 22, 2 PM $ 0.607
-2.68%
$ 4.8 million $ 52,343
Jan 22, 1 PM $ 0.623
-0.78%
$ 4.93 million $ 51,978
Jan 22, 12 PM $ 0.628
-0.63%
$ 4.96 million $ 50,688
Jan 22, 11 AM $ 0.632
-0.28%
$ 5 million $ 50,547
Jan 22, 10 AM $ 0.634
-0.27%
$ 5.01 million $ 50,582
Jan 22, 9 AM $ 0.636
+0.39%
$ 5.02 million $ 53,334
Jan 22, 8 AM $ 0.633
-1.23%
$ 5 million $ 52,837
Jan 22, 7 AM $ 0.641
-0.19%
$ 5.07 million $ 52,218
Jan 22, 6 AM $ 0.642
+0.20%
$ 5.08 million $ 52,329
Jan 22, 5 AM $ 0.641
-0.08%
$ 5.07 million $ 52,259
Jan 22, 4 AM $ 0.641
-0.17%
$ 5.07 million $ 52,180
Jan 22, 3 AM $ 0.642
-0.22%
$ 5.08 million $ 53,219
Jan 22, 2 AM $ 0.644
+0.16%
$ 5.09 million $ 51,689
Jan 22, 1 AM $ 0.643
+0.53%
$ 5.08 million $ 51,519
Jan 22, 12 AM $ 0.639
-2.05%
$ 5.05 million $ 51,977
Jan 21, 11 PM $ 0.653
-0.14%
$ 5.1 million $ 51,748
Jan 21, 10 PM $ 0.654
+1.32%
$ 5.17 million $ 53,560
Jan 21, 9 PM $ 0.645
-0.15%
$ 5.1 million $ 56,295
Jan 21, 8 PM $ 0.646
-0.51%
$ 5.11 million $ 58,231
Jan 21, 7 PM $ 0.649
-0.11%
$ 5.13 million $ 60,232