HoldToken Historical Data

HOLD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.646
-0.51%
$ 5.11 million $ 58,231
Jan 21, 7 PM $ 0.649
-0.11%
$ 5.13 million $ 60,232
Jan 21, 6 PM $ 0.65
+0.03%
$ 5.14 million $ 62,254
Jan 21, 5 PM $ 0.65
-0.90%
$ 5.14 million $ 59,846
Jan 21, 4 PM $ 0.656
+0.64%
$ 5.18 million $ 60,137
Jan 21, 3 PM $ 0.652
+0.11%
$ 5.15 million $ 59,963
Jan 21, 2 PM $ 0.651
-0.21%
$ 5.15 million $ 59,660
Jan 21, 1 PM $ 0.652
+0.23%
$ 5.16 million $ 59,540
Jan 21, 12 PM $ 0.651
-0.20%
$ 5.15 million $ 59,630
Jan 21, 11 AM $ 0.652
+0.31%
$ 5.15 million $ 59,848
Jan 21, 10 AM $ 0.65
-0.41%
$ 5.14 million $ 59,851
Jan 21, 9 AM $ 0.653
+0.20%
$ 5.16 million $ 57,829
Jan 21, 8 AM $ 0.652
-0.05%
$ 5.15 million $ 58,200
Jan 21, 7 AM $ 0.652
+0.29%
$ 5.15 million $ 58,428
Jan 21, 6 AM $ 0.65
-0.18%
$ 5.14 million $ 57,066
Jan 21, 5 AM $ 0.651
+0.18%
$ 5.15 million $ 59,719
Jan 21, 4 AM $ 0.65
+0.00%
$ 5.14 million $ 60,228
Jan 21, 3 AM $ 0.65
-0.17%
$ 5.14 million $ 62,474
Jan 21, 2 AM $ 0.651
+0.05%
$ 5.15 million $ 62,339
Jan 21, 1 AM $ 0.651
-0.76%
$ 5.14 million $ 62,222
Jan 21, 12 AM $ 0.656
-0.41%
$ 5.18 million $ 61,215
Jan 20, 11 PM $ 0.658
-0.20%
$ 5.2 million $ 61,026
Jan 20, 10 PM $ 0.66
-0.08%
$ 5.2 million $ 60,677
Jan 20, 9 PM $ 0.66
+0.08%
$ 5.22 million $ 59,976
Jan 20, 8 PM $ 0.66
-0.26%
$ 5.21 million $ 60,442
Jan 20, 7 PM $ 0.661
-0.35%
$ 5.23 million $ 60,018
Jan 20, 6 PM $ 0.664
-0.02%
$ 5.25 million $ 59,792
Jan 20, 5 PM $ 0.664
+0.08%
$ 5.24 million $ 59,743
Jan 20, 4 PM $ 0.663
+0.06%
$ 5.24 million $ 58,994
Jan 20, 3 PM $ 0.662
+0.00%
$ 5.24 million $ 59,235
Jan 20, 2 PM $ 0.662
+0.02%
$ 5.24 million $ 59,169
Jan 20, 1 PM $ 0.662
+0.29%
$ 5.24 million $ 58,539
Jan 20, 12 PM $ 0.66
-0.38%
$ 5.22 million $ 58,700
Jan 20, 11 AM $ 0.663
-0.06%
$ 5.24 million $ 58,171
Jan 20, 10 AM $ 0.663
+0.06%
$ 5.24 million $ 58,079
Jan 20, 9 AM $ 0.663
-0.12%
$ 5.24 million $ 57,281
Jan 20, 8 AM $ 0.664
-0.03%
$ 5.25 million $ 56,330
Jan 20, 7 AM $ 0.664
-0.63%
$ 5.25 million $ 56,227
Jan 20, 6 AM $ 0.662
-1.34%
$ 5.29 million $ 58,118
Jan 20, 5 AM $ 0.671
-0.18%
$ 5.3 million $ 58,056
Jan 20, 4 AM $ 0.672
-1.15%
$ 5.31 million $ 58,293
Jan 20, 3 AM $ 0.68
+0.19%
$ 5.38 million $ 56,103
Jan 20, 2 AM $ 0.679
-0.07%
$ 5.37 million $ 57,361
Jan 20, 1 AM $ 0.679
-0.22%
$ 5.37 million $ 57,159
Jan 20, 12 AM $ 0.681
+0.01%
$ 5.38 million $ 57,529
Jan 19, 11 PM $ 0.681
+0.04%
$ 5.37 million $ 57,761
Jan 19, 10 PM $ 0.68
-0.01%
$ 5.38 million $ 57,980
Jan 19, 9 PM $ 0.681
+0.07%
$ 5.38 million $ 57,669
Jan 19, 8 PM $ 0.68
+0.03%
$ 5.38 million $ 57,097
Jan 19, 7 PM $ 0.68
+0.07%
$ 5.38 million $ 56,976