HoldToken Historical Data

HOLD Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.212
+0.86%
$1.68 million $72,234
May 24, 10 PM $0.21
-0.14%
$1.66 million $71,917
May 24, 9 PM $0.21
-0.09%
$1.66 million $72,370
May 24, 8 PM $0.211
+0.05%
$1.67 million $72,750
May 24, 7 PM $0.211
-0.05%
$1.66 million $73,536
May 24, 6 PM $0.211
+0.14%
$1.67 million $73,012
May 24, 5 PM $0.21
-0.61%
$1.66 million $72,446
May 24, 4 PM $0.212
-0.24%
$1.67 million $72,005
May 24, 3 PM $0.212
-0.05%
$1.68 million $72,550
May 24, 2 PM $0.212
+0.00%
$1.68 million $72,888
May 24, 1 PM $0.212
+0.43%
$1.68 million $73,829
May 24, 12 PM $0.211
+0.33%
$1.67 million $74,686
May 24, 11 AM $0.211
-0.33%
$1.67 million $74,795
May 24, 10 AM $0.211
+0.05%
$1.67 million $75,215
May 24, 9 AM $0.211
-0.52%
$1.67 million $75,311
May 24, 8 AM $0.212
-0.23%
$1.68 million $75,953
May 24, 7 AM $0.213
-0.33%
$1.68 million $75,890
May 24, 6 AM $0.214
+0.00%
$1.69 million $75,782
May 24, 5 AM $0.214
-1.52%
$1.69 million $76,520
May 24, 4 AM $0.217
+0.18%
$1.71 million $76,543
May 24, 3 AM $0.216
+0.42%
$1.71 million $77,283
May 24, 2 AM $0.216
+0.33%
$1.7 million $77,194
May 24, 1 AM $0.215
+0.05%
$1.7 million $77,029
May 24, 12 AM $0.215
-0.23%
$1.7 million $77,691
May 23, 11 PM $0.215
+0.56%
$1.7 million $77,238
May 23, 10 PM $0.214
+0.75%
$1.69 million $77,434
May 23, 9 PM $0.212
+0.05%
$1.68 million $76,213
May 23, 8 PM $0.212
+0.33%
$1.68 million $75,379
May 23, 7 PM $0.212
-0.19%
$1.67 million $74,846
May 23, 6 PM $0.212
+0.66%
$1.68 million $74,913
May 23, 5 PM $0.211
-0.14%
$1.66 million $74,663
May 23, 4 PM $0.211
-0.19%
$1.67 million $73,922
May 23, 3 PM $0.211
-0.14%
$1.67 million $73,781
May 23, 2 PM $0.212
+0.14%
$1.67 million $73,424
May 23, 1 PM $0.211
+0.09%
$1.67 million $71,955
May 23, 12 PM $0.211
-0.61%
$1.67 million $71,502
May 23, 11 AM $0.212
+0.43%
$1.68 million $71,110
May 23, 10 AM $0.212
-0.14%
$1.67 million $72,141
May 23, 9 AM $0.212
+0.57%
$1.68 million $72,545
May 23, 8 AM $0.211
+0.09%
$1.67 million $72,440
May 23, 7 AM $0.211
-0.05%
$1.67 million $73,005
May 23, 6 AM $0.211
-0.42%
$1.67 million $72,995
May 23, 5 AM $0.212
+0.00%
$1.67 million $72,763
May 23, 4 AM $0.212
+0.33%
$1.67 million $72,687
May 23, 3 AM $0.211
-0.66%
$1.67 million $71,941
May 23, 2 AM $0.212
-0.23%
$1.68 million $72,289
May 23, 1 AM $0.213
-0.88%
$1.68 million $72,061
May 23, 12 AM $0.215
-0.05%
$1.7 million $71,325
May 22, 11 PM $0.215
-0.28%
$1.7 million $71,318
May 22, 10 PM $0.216
+0.47%
$1.7 million $71,457