Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.242
+0.04%
$1.91 million $64,703
Jun 29, 8 PM $0.242
-0.21%
$1.91 million $64,726
Jun 29, 7 PM $0.242
-0.33%
$1.92 million $64,778
Jun 29, 6 PM $0.243
-0.49%
$1.92 million $64,513
Jun 29, 5 PM $0.244
-0.53%
$1.93 million $64,570
Jun 29, 4 PM $0.246
+0.61%
$1.94 million $64,635
Jun 29, 3 PM $0.244
-0.61%
$1.93 million $64,683
Jun 29, 2 PM $0.246
-0.24%
$1.94 million $64,601
Jun 29, 1 PM $0.246
+0.24%
$1.95 million $64,671
Jun 29, 12 PM $0.246
-0.20%
$1.94 million $64,656
Jun 29, 11 AM $0.246
+0.12%
$1.95 million $64,481
Jun 29, 10 AM $0.246
-0.77%
$1.95 million $64,496
Jun 29, 9 AM $0.248
-0.08%
$1.96 million $64,027
Jun 29, 8 AM $0.248
-0.28%
$1.96 million $63,889
Jun 29, 7 AM $0.249
+0.00%
$1.97 million $63,933
Jun 29, 6 AM $0.249
+0.16%
$1.97 million $63,854
Jun 29, 5 AM $0.248
-0.12%
$1.96 million $63,892
Jun 29, 4 AM $0.249
-0.20%
$1.97 million $63,738
Jun 29, 3 AM $0.249
+0.20%
$1.97 million $63,675
Jun 29, 2 AM $0.249
-0.24%
$1.97 million $63,606
Jun 29, 1 AM $0.249
+4.40%
$1.97 million $63,701
Jun 29, 12 AM $0.239
+0.13%
$1.89 million $62,819
Jun 28, 11 PM $0.239
-1.81%
$1.89 million $62,645
Jun 28, 10 PM $0.243
+0.08%
$1.92 million $62,442
Jun 28, 9 PM $0.243
+0.25%
$1.92 million $62,119
Jun 28, 8 PM $0.242
-0.04%
$1.91 million $61,784
Jun 28, 7 PM $0.242
+0.04%
$1.92 million $61,660
Jun 28, 6 PM $0.242
+0.04%
$1.91 million $61,710
Jun 28, 5 PM $0.242
+0.08%
$1.91 million $61,801
Jun 28, 4 PM $0.242
-0.08%
$1.91 million $61,562
Jun 28, 3 PM $0.242
+0.25%
$1.91 million $61,360
Jun 28, 2 PM $0.241
-0.62%
$1.91 million $61,383
Jun 28, 1 PM $0.243
+0.04%
$1.92 million $61,754
Jun 28, 12 PM $0.243
-0.08%
$1.92 million $61,391
Jun 28, 11 AM $0.243
+0.04%
$1.92 million $61,683
Jun 28, 10 AM $0.243
+0.00%
$1.92 million $61,546
Jun 28, 9 AM $0.243
-0.12%
$1.92 million $61,668
Jun 28, 8 AM $0.243
-0.69%
$1.92 million $61,632
Jun 28, 7 AM $0.245
+0.82%
$1.94 million $61,545
Jun 28, 6 AM $0.243
+0.21%
$1.92 million $61,413
Jun 28, 5 AM $0.243
+0.17%
$1.92 million $61,382
Jun 28, 4 AM $0.242
+0.04%
$1.91 million $61,294
Jun 28, 3 AM $0.242
-0.12%
$1.91 million $61,582
Jun 28, 2 AM $0.242
+0.79%
$1.92 million $61,422
Jun 28, 1 AM $0.24
+0.00%
$1.9 million $61,554
Jun 28, 12 AM $0.24
-0.17%
$1.9 million $62,662
Jun 27, 11 PM $0.241
+0.12%
$1.9 million $62,810
Jun 27, 10 PM $0.241
-0.21%
$1.9 million $62,608
Jun 27, 9 PM $0.241
+0.00%
$1.91 million $62,607
Jun 27, 8 PM $0.241
+0.00%
$1.91 million $63,090