Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldToken Historical Data

HOLD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $0.241
-0.08%
$1.91 million $63,312
Jun 27, 6 PM $0.241
-0.12%
$1.91 million $63,617
Jun 27, 5 PM $0.242
+0.08%
$1.91 million $63,124
Jun 27, 4 PM $0.241
+0.50%
$1.91 million $63,443
Jun 27, 3 PM $0.24
+0.17%
$1.9 million $63,497
Jun 27, 2 PM $0.24
+0.33%
$1.9 million $63,477
Jun 27, 1 PM $0.239
+0.17%
$1.89 million $62,685
Jun 27, 12 PM $0.239
-0.17%
$1.89 million $63,611
Jun 27, 11 AM $0.239
+0.04%
$1.89 million $62,898
Jun 27, 10 AM $0.239
+0.42%
$1.89 million $62,915
Jun 27, 9 AM $0.238
+0.38%
$1.88 million $62,752
Jun 27, 8 AM $0.237
-0.08%
$1.87 million $63,012
Jun 27, 7 AM $0.237
-0.04%
$1.88 million $63,274
Jun 27, 6 AM $0.237
-0.04%
$1.88 million $63,763
Jun 27, 5 AM $0.238
+0.13%
$1.88 million $63,801
Jun 27, 4 AM $0.237
+0.30%
$1.88 million $63,816
Jun 27, 3 AM $0.236
-0.50%
$1.87 million $63,325
Jun 27, 2 AM $0.238
+1.80%
$1.88 million $63,390
Jun 27, 1 AM $0.234
+5.13%
$1.85 million $63,287
Jun 27, 12 AM $0.222
+0.05%
$1.76 million $62,177
Jun 26, 11 PM $0.222
+0.14%
$1.75 million $62,107
Jun 26, 10 PM $0.222
+0.00%
$1.75 million $62,346
Jun 26, 9 PM $0.222
-0.05%
$1.75 million $62,513
Jun 26, 8 PM $0.222
+0.00%
$1.75 million $62,863
Jun 26, 7 PM $0.222
+0.00%
$1.75 million $62,960
Jun 26, 6 PM $0.222
-0.22%
$1.75 million $63,077
Jun 26, 5 PM $0.222
+0.09%
$1.76 million $63,326
Jun 26, 4 PM $0.222
-0.18%
$1.76 million $63,023
Jun 26, 3 PM $0.223
+0.14%
$1.76 million $63,314
Jun 26, 2 PM $0.222
+0.32%
$1.76 million $63,573
Jun 26, 1 PM $0.222
+1.56%
$1.75 million $64,187
Jun 26, 12 PM $0.218
+1.21%
$1.72 million $63,557
Jun 26, 11 AM $0.215
+0.14%
$1.7 million $63,931
Jun 26, 10 AM $0.215
-0.23%
$1.7 million $63,697
Jun 26, 9 AM $0.216
-0.09%
$1.7 million $66,717
Jun 26, 8 AM $0.216
-0.14%
$1.71 million $65,737
Jun 26, 7 AM $0.216
+0.46%
$1.71 million $65,409
Jun 26, 6 AM $0.215
-0.19%
$1.7 million $65,507
Jun 26, 5 AM $0.216
-0.14%
$1.7 million $65,505
Jun 26, 4 AM $0.216
-0.14%
$1.7 million $65,687
Jun 26, 3 AM $0.216
+0.19%
$1.71 million $65,974
Jun 26, 2 AM $0.216
+0.05%
$1.7 million $65,773
Jun 26, 1 AM $0.215
-0.05%
$1.7 million $65,729
Jun 26, 12 AM $0.216
+0.19%
$1.7 million $65,488
Jun 25, 11 PM $0.215
+0.09%
$1.7 million $65,581
Jun 25, 10 PM $0.215
-1.78%
$1.7 million $65,509
Jun 25, 9 PM $0.219
+0.05%
$1.73 million $64,974
Jun 25, 8 PM $0.219
+0.05%
$1.73 million $64,181
Jun 25, 7 PM $0.219
+0.00%
$1.73 million $64,188
Jun 25, 6 PM $0.219
+0.09%
$1.73 million $63,872