HoldToken Historical Data

HOLD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.68
+0.07%
$ 5.38 million $ 56,976
Jan 19, 6 PM $ 0.68
-0.09%
$ 5.37 million $ 56,756
Jan 19, 5 PM $ 0.68
+0.06%
$ 5.38 million $ 56,185
Jan 19, 4 PM $ 0.68
+0.01%
$ 5.37 million $ 56,204
Jan 19, 3 PM $ 0.68
-0.18%
$ 5.37 million $ 55,573
Jan 19, 2 PM $ 0.681
+0.21%
$ 5.38 million $ 54,875
Jan 19, 1 PM $ 0.68
-0.07%
$ 5.37 million $ 54,784
Jan 19, 12 PM $ 0.68
+0.12%
$ 5.38 million $ 53,964
Jan 19, 11 AM $ 0.679
-0.35%
$ 5.37 million $ 53,826
Jan 19, 10 AM $ 0.682
-0.12%
$ 5.39 million $ 53,876
Jan 19, 9 AM $ 0.683
-0.23%
$ 5.4 million $ 54,314
Jan 19, 8 AM $ 0.684
+0.21%
$ 5.41 million $ 54,417
Jan 19, 7 AM $ 0.683
-0.34%
$ 5.4 million $ 54,185
Jan 19, 6 AM $ 0.685
-0.65%
$ 5.41 million $ 53,338
Jan 19, 5 AM $ 0.69
+0.00%
$ 5.45 million $ 50,550
Jan 19, 4 AM $ 0.69
+0.82%
$ 5.45 million $ 50,009
Jan 19, 3 AM $ 0.684
-0.62%
$ 5.44 million $ 49,313
Jan 19, 2 AM $ 0.688
-0.19%
$ 5.44 million $ 48,505
Jan 19, 1 AM $ 0.69
+0.22%
$ 5.46 million $ 49,137
Jan 19, 12 AM $ 0.688
-0.04%
$ 5.44 million $ 49,280
Jan 18, 11 PM $ 0.688
-0.04%
$ 5.44 million $ 48,860
Jan 18, 10 PM $ 0.689
+0.09%
$ 5.44 million $ 48,894
Jan 18, 9 PM $ 0.689
-0.17%
$ 5.44 million $ 48,960
Jan 18, 8 PM $ 0.69
-0.13%
$ 5.45 million $ 49,556
Jan 18, 7 PM $ 0.691
+0.16%
$ 5.46 million $ 50,060
Jan 18, 6 PM $ 0.69
-0.16%
$ 5.45 million $ 50,410
Jan 18, 5 PM $ 0.691
+0.16%
$ 5.46 million $ 50,738
Jan 18, 4 PM $ 0.69
+0.22%
$ 5.45 million $ 51,050
Jan 18, 3 PM $ 0.688
-0.04%
$ 5.44 million $ 51,300
Jan 18, 2 PM $ 0.689
+0.19%
$ 5.44 million $ 51,806
Jan 18, 1 PM $ 0.687
+0.26%
$ 5.43 million $ 52,601
Jan 18, 12 PM $ 0.685
+0.16%
$ 5.42 million $ 53,223
Jan 18, 11 AM $ 0.684
-0.23%
$ 5.41 million $ 53,855
Jan 18, 10 AM $ 0.686
+0.04%
$ 5.43 million $ 54,396
Jan 18, 9 AM $ 0.686
+0.04%
$ 5.42 million $ 54,461
Jan 18, 8 AM $ 0.685
+0.07%
$ 5.42 million $ 55,275
Jan 18, 7 AM $ 0.685
-0.19%
$ 5.41 million $ 55,087
Jan 18, 6 AM $ 0.686
+0.06%
$ 5.42 million $ 55,859
Jan 18, 5 AM $ 0.686
+0.22%
$ 5.42 million $ 56,167
Jan 18, 4 AM $ 0.684
+0.00%
$ 5.42 million $ 56,265
Jan 18, 3 AM $ 0.684
-0.18%
$ 5.41 million $ 55,935
Jan 18, 2 AM $ 0.685
+0.18%
$ 5.42 million $ 56,135
Jan 18, 1 AM $ 0.684
+0.13%
$ 5.41 million $ 55,742
Jan 18, 12 AM $ 0.683
-0.13%
$ 5.4 million $ 56,499
Jan 17, 11 PM $ 0.684
+0.13%
$ 5.41 million $ 57,042
Jan 17, 10 PM $ 0.683
-0.32%
$ 5.4 million $ 57,426
Jan 17, 9 PM $ 0.685
-0.23%
$ 5.41 million $ 57,821
Jan 17, 8 PM $ 0.687
+0.00%
$ 5.43 million $ 57,591
Jan 17, 7 PM $ 0.687
+0.50%
$ 5.43 million $ 58,232
Jan 17, 6 PM $ 0.684
-0.23%
$ 5.4 million $ 58,182