HoldToken Historical Data

HOLD Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $0.216
+0.47%
$1.7 million $71,457
May 22, 9 PM $0.215
-0.74%
$1.7 million $71,836
May 22, 8 PM $0.216
-1.10%
$1.71 million $71,301
May 22, 7 PM $0.219
-0.05%
$1.73 million $71,321
May 22, 6 PM $0.219
-0.09%
$1.73 million $71,561
May 22, 5 PM $0.219
-0.09%
$1.73 million $71,443
May 22, 4 PM $0.219
-0.14%
$1.73 million $73,523
May 22, 3 PM $0.219
-0.14%
$1.73 million $73,108
May 22, 2 PM $0.22
+0.05%
$1.74 million $73,298
May 22, 1 PM $0.22
+0.78%
$1.74 million $73,438
May 22, 12 PM $0.218
+0.18%
$1.72 million $73,085
May 22, 11 AM $0.217
+2.84%
$1.72 million $73,793
May 22, 10 AM $0.211
+0.14%
$1.67 million $72,602
May 22, 9 AM $0.212
-0.61%
$1.67 million $72,838
May 22, 8 AM $0.213
-0.19%
$1.68 million $73,194
May 22, 7 AM $0.213
-0.19%
$1.69 million $73,676
May 22, 6 AM $0.214
-0.28%
$1.69 million $73,298
May 22, 5 AM $0.214
-0.83%
$1.69 million $72,851
May 22, 4 AM $0.216
-0.83%
$1.71 million $72,510
May 22, 3 AM $0.218
+0.00%
$1.72 million $72,901
May 22, 2 AM $0.218
+0.88%
$1.73 million $72,820
May 22, 1 AM $0.217
+0.00%
$1.71 million $73,113
May 22, 12 AM $0.217
-0.37%
$1.71 million $73,036
May 21, 11 PM $0.217
+0.14%
$1.72 million $73,405
May 21, 10 PM $0.217
+0.28%
$1.72 million $73,153
May 21, 9 PM $0.216
+0.05%
$1.71 million $73,226
May 21, 8 PM $0.216
-0.18%
$1.71 million $73,973
May 21, 7 PM $0.217
+1.17%
$1.71 million $73,811
May 21, 6 PM $0.214
+0.37%
$1.69 million $74,219
May 21, 5 PM $0.213
-0.70%
$1.69 million $74,400
May 21, 4 PM $0.215
+0.23%
$1.7 million $73,876
May 21, 3 PM $0.214
-0.83%
$1.69 million $74,745
May 21, 2 PM $0.216
-0.14%
$1.71 million $75,918
May 21, 1 PM $0.216
-0.28%
$1.71 million $75,467
May 21, 12 PM $0.217
-0.09%
$1.71 million $75,775
May 21, 11 AM $0.217
+0.28%
$1.71 million $75,168
May 21, 10 AM $0.216
-0.83%
$1.71 million $74,443
May 21, 9 AM $0.218
-2.02%
$1.72 million $74,125
May 21, 8 AM $0.223
-0.09%
$1.76 million $74,526
May 21, 7 AM $0.223
+0.36%
$1.76 million $73,814
May 21, 6 AM $0.222
-0.22%
$1.75 million $73,934
May 21, 5 AM $0.223
+0.27%
$1.76 million $74,808
May 21, 4 AM $0.222
-0.05%
$1.75 million $76,142
May 21, 3 AM $0.222
-0.76%
$1.75 million $76,179
May 21, 2 AM $0.224
-0.31%
$1.77 million $76,575
May 21, 1 AM $0.224
-0.04%
$1.77 million $77,190
May 21, 12 AM $0.225
+0.45%
$1.77 million $77,914
May 20, 11 PM $0.224
+0.09%
$1.77 million $77,899
May 20, 10 PM $0.223
-0.22%
$1.76 million $78,293
May 20, 9 PM $0.224
-0.40%
$1.77 million $78,548