HoldToken Historical Data

HOLD Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.224
-0.40%
$1.77 million $78,548
May 20, 8 PM $0.225
-0.04%
$1.78 million $79,495
May 20, 7 PM $0.225
-0.93%
$1.78 million $80,564
May 20, 6 PM $0.227
-0.35%
$1.79 million $81,461
May 20, 5 PM $0.228
-1.09%
$1.8 million $82,218
May 20, 4 PM $0.23
-1.67%
$1.82 million $81,631
May 20, 3 PM $0.234
+6.07%
$1.85 million $83,433
May 20, 2 PM $0.221
-0.23%
$1.75 million $81,785
May 20, 1 PM $0.221
-0.81%
$1.75 million $82,292
May 20, 12 PM $0.223
-0.58%
$1.76 million $83,525
May 20, 11 AM $0.225
-0.04%
$1.77 million $83,524
May 20, 10 AM $0.225
-0.18%
$1.78 million $84,361
May 20, 9 AM $0.225
+0.90%
$1.78 million $85,049
May 20, 8 AM $0.223
+0.09%
$1.76 million $84,070
May 20, 7 AM $0.223
+0.59%
$1.76 million $85,690
May 20, 6 AM $0.222
+0.36%
$1.75 million $84,868
May 20, 5 AM $0.221
+0.91%
$1.74 million $84,576
May 20, 4 AM $0.219
+0.23%
$1.73 million $84,012
May 20, 3 AM $0.218
-0.50%
$1.72 million $83,530
May 20, 2 AM $0.22
-0.45%
$1.74 million $83,684
May 20, 1 AM $0.221
-0.18%
$1.74 million $83,290
May 20, 12 AM $0.221
-0.63%
$1.75 million $82,646
May 19, 11 PM $0.223
+0.09%
$1.76 million $83,357
May 19, 10 PM $0.222
+0.68%
$1.76 million $82,635
May 19, 9 PM $0.221
-2.00%
$1.75 million $82,286
May 19, 8 PM $0.225
+1.12%
$1.78 million $81,025
May 19, 7 PM $0.223
+0.95%
$1.76 million $80,211
May 19, 6 PM $0.221
+0.00%
$1.74 million $79,059
May 19, 5 PM $0.221
-0.05%
$1.74 million $78,669
May 19, 4 PM $0.221
-4.87%
$1.75 million $79,703
May 19, 3 PM $0.232
-0.30%
$1.84 million $76,983
May 19, 2 PM $0.233
+0.04%
$1.84 million $77,215
May 19, 1 PM $0.233
+0.13%
$1.84 million $78,186
May 19, 12 PM $0.233
-0.13%
$1.84 million $77,607
May 19, 11 AM $0.233
+0.09%
$1.84 million $77,415
May 19, 10 AM $0.233
-0.68%
$1.84 million $79,659
May 19, 9 AM $0.234
+0.04%
$1.85 million $83,082
May 19, 8 AM $0.234
-1.10%
$1.85 million $85,191
May 19, 7 AM $0.237
-1.00%
$1.88 million $83,810
May 19, 6 AM $0.24
-0.54%
$1.89 million $84,539
May 19, 5 AM $0.241
+0.08%
$1.9 million $84,051
May 19, 4 AM $0.241
+0.00%
$1.9 million $84,898
May 19, 3 AM $0.241
+0.29%
$1.9 million $85,106
May 19, 2 AM $0.24
-0.41%
$1.9 million $84,716
May 19, 1 AM $0.241
-0.29%
$1.91 million $84,611
May 19, 12 AM $0.242
-1.71%
$1.91 million $84,685
May 18, 11 PM $0.246
-0.16%
$1.95 million $85,566
May 18, 10 PM $0.246
-0.64%
$1.95 million $85,178
May 18, 9 PM $0.248
-0.16%
$1.96 million $86,149
May 18, 8 PM $0.248
+0.12%
$1.96 million $85,472