Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 PM $0.218
+0.37%
$1.73 million $63,984
Jun 25, 4 PM $0.218
+0.37%
$1.72 million $64,083
Jun 25, 3 PM $0.217
+1.74%
$1.71 million $63,902
Jun 25, 2 PM $0.213
+0.28%
$1.69 million $63,350
Jun 25, 1 PM $0.213
-0.93%
$1.68 million $63,146
Jun 25, 12 PM $0.215
+1.80%
$1.7 million $63,496
Jun 25, 11 AM $0.211
-0.14%
$1.67 million $63,464
Jun 25, 10 AM $0.211
+1.10%
$1.67 million $63,441
Jun 25, 9 AM $0.209
+1.16%
$1.65 million $61,662
Jun 25, 8 AM $0.206
-0.15%
$1.63 million $61,566
Jun 25, 7 AM $0.207
-0.05%
$1.63 million $61,502
Jun 25, 6 AM $0.207
-0.19%
$1.63 million $61,425
Jun 25, 5 AM $0.207
-1.33%
$1.64 million $61,329
Jun 25, 4 AM $0.21
+0.67%
$1.66 million $61,546
Jun 25, 3 AM $0.208
+0.34%
$1.65 million $61,200
Jun 25, 2 AM $0.208
-0.05%
$1.64 million $61,253
Jun 25, 1 AM $0.208
-0.38%
$1.64 million $60,804
Jun 25, 12 AM $0.209
+0.19%
$1.65 million $60,905
Jun 24, 11 PM $0.208
-0.14%
$1.65 million $60,590
Jun 24, 10 PM $0.209
+0.05%
$1.65 million $60,548
Jun 24, 9 PM $0.209
+0.10%
$1.65 million $60,772
Jun 24, 8 PM $0.208
+0.43%
$1.65 million $60,818
Jun 24, 7 PM $0.207
+0.00%
$1.64 million $60,900
Jun 24, 6 PM $0.207
+0.10%
$1.64 million $60,881
Jun 24, 5 PM $0.207
+0.05%
$1.64 million $60,830
Jun 24, 4 PM $0.207
-0.29%
$1.64 million $60,803
Jun 24, 3 PM $0.208
-0.24%
$1.64 million $60,937
Jun 24, 2 PM $0.208
-0.19%
$1.65 million $61,210
Jun 24, 1 PM $0.209
-0.10%
$1.65 million $61,498
Jun 24, 12 PM $0.209
+0.29%
$1.65 million $61,362
Jun 24, 11 AM $0.208
+0.48%
$1.65 million $61,309
Jun 24, 10 AM $0.207
+0.05%
$1.64 million $61,626
Jun 24, 9 AM $0.207
+0.10%
$1.64 million $61,245
Jun 24, 8 AM $0.207
+0.05%
$1.64 million $61,325
Jun 24, 7 AM $0.207
-2.77%
$1.64 million $61,141
Jun 24, 6 AM $0.213
+0.09%
$1.68 million $60,987
Jun 24, 5 AM $0.213
+1.14%
$1.68 million $60,862
Jun 24, 4 AM $0.21
+0.19%
$1.66 million $60,636
Jun 24, 3 AM $0.21
+0.43%
$1.66 million $61,034
Jun 24, 2 AM $0.209
-0.67%
$1.65 million $61,034
Jun 24, 1 AM $0.21
+0.05%
$1.66 million $61,714
Jun 24, 12 AM $0.21
-0.05%
$1.66 million $62,415
Jun 23, 11 PM $0.21
+0.00%
$1.66 million $62,494
Jun 23, 10 PM $0.21
+0.00%
$1.66 million $62,440
Jun 23, 9 PM $0.21
+0.05%
$1.66 million $62,446
Jun 23, 8 PM $0.21
+0.67%
$1.66 million $61,550
Jun 23, 7 PM $0.209
+0.92%
$1.65 million $61,026
Jun 23, 6 PM $0.207
+0.00%
$1.64 million $61,042
Jun 23, 5 PM $0.207
+0.00%
$1.64 million $60,215
Jun 23, 4 PM $0.207
+0.00%
$1.64 million $60,059