HoldToken Historical Data

HOLD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.684
-0.23%
$ 5.4 million $ 58,182
Jan 17, 5 PM $ 0.685
+0.10%
$ 5.42 million $ 58,731
Jan 17, 4 PM $ 0.684
+0.38%
$ 5.41 million $ 58,780
Jan 17, 3 PM $ 0.682
-0.42%
$ 5.39 million $ 59,007
Jan 17, 2 PM $ 0.684
+0.77%
$ 5.41 million $ 58,982
Jan 17, 1 PM $ 0.679
-0.41%
$ 5.37 million $ 58,757
Jan 17, 12 PM $ 0.682
+0.22%
$ 5.39 million $ 58,472
Jan 17, 11 AM $ 0.681
+0.01%
$ 5.38 million $ 58,454
Jan 17, 10 AM $ 0.68
-0.01%
$ 5.38 million $ 58,266
Jan 17, 9 AM $ 0.681
-0.15%
$ 5.38 million $ 58,490
Jan 17, 8 AM $ 0.682
-0.23%
$ 5.39 million $ 58,727
Jan 17, 7 AM $ 0.683
-0.32%
$ 5.4 million $ 59,305
Jan 17, 6 AM $ 0.685
-0.16%
$ 5.42 million $ 59,383
Jan 17, 5 AM $ 0.686
+0.03%
$ 5.43 million $ 60,167
Jan 17, 4 AM $ 0.686
-0.44%
$ 5.42 million $ 60,593
Jan 17, 3 AM $ 0.689
+0.80%
$ 5.45 million $ 60,753
Jan 17, 2 AM $ 0.684
-0.73%
$ 5.4 million $ 65,470
Jan 17, 1 AM $ 0.689
+0.20%
$ 5.44 million $ 68,855
Jan 17, 12 AM $ 0.687
+0.70%
$ 5.43 million $ 67,779
Jan 16, 11 PM $ 0.683
+0.65%
$ 5.38 million $ 67,775
Jan 16, 10 PM $ 0.678
+0.38%
$ 5.36 million $ 67,580
Jan 16, 9 PM $ 0.676
-0.41%
$ 5.34 million $ 67,032
Jan 16, 8 PM $ 0.678
+1.15%
$ 5.36 million $ 66,816
Jan 16, 7 PM $ 0.671
+0.13%
$ 5.3 million $ 65,966
Jan 16, 6 PM $ 0.67
-0.04%
$ 5.29 million $ 65,836
Jan 16, 5 PM $ 0.67
+0.03%
$ 5.3 million $ 65,619
Jan 16, 4 PM $ 0.67
-0.37%
$ 5.29 million $ 65,361
Jan 16, 3 PM $ 0.672
+0.34%
$ 5.32 million $ 65,173
Jan 16, 2 PM $ 0.67
-0.04%
$ 5.3 million $ 65,603
Jan 16, 1 PM $ 0.67
+0.24%
$ 5.3 million $ 65,897
Jan 16, 12 PM $ 0.669
-0.19%
$ 5.29 million $ 65,848
Jan 16, 11 AM $ 0.67
+0.39%
$ 5.3 million $ 65,736
Jan 16, 10 AM $ 0.667
-0.03%
$ 5.28 million $ 65,498
Jan 16, 9 AM $ 0.668
+0.53%
$ 5.28 million $ 66,086
Jan 16, 8 AM $ 0.664
-0.05%
$ 5.25 million $ 65,509
Jan 16, 7 AM $ 0.664
-0.27%
$ 5.25 million $ 65,018
Jan 16, 6 AM $ 0.666
-0.27%
$ 5.27 million $ 64,370
Jan 16, 5 AM $ 0.668
+0.00%
$ 5.27 million $ 63,951
Jan 16, 4 AM $ 0.668
+0.01%
$ 5.28 million $ 63,665
Jan 16, 3 AM $ 0.668
+0.15%
$ 5.28 million $ 63,740
Jan 16, 2 AM $ 0.667
-0.01%
$ 5.27 million $ 56,348
Jan 16, 1 AM $ 0.667
-0.01%
$ 5.27 million $ 56,292
Jan 16, 12 AM $ 0.667
-0.19%
$ 5.27 million $ 56,676
Jan 15, 11 PM $ 0.668
+0.16%
$ 5.29 million $ 56,594
Jan 15, 10 PM $ 0.667
-0.07%
$ 5.27 million $ 57,652
Jan 15, 9 PM $ 0.668
-0.22%
$ 5.28 million $ 57,863
Jan 15, 8 PM $ 0.669
+0.12%
$ 5.29 million $ 58,264
Jan 15, 7 PM $ 0.669
-0.04%
$ 5.29 million $ 58,446
Jan 15, 6 PM $ 0.669
+0.07%
$ 5.29 million $ 58,371
Jan 15, 5 PM $ 0.669
+0.18%
$ 5.29 million $ 58,541