HoldToken Historical Data

HOLD Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.248
+0.12%
$1.96 million $85,472
May 18, 7 PM $0.248
-0.32%
$1.96 million $85,266
May 18, 6 PM $0.249
+0.04%
$1.97 million $84,785
May 18, 5 PM $0.249
+0.48%
$1.97 million $85,907
May 18, 4 PM $0.248
+0.08%
$1.96 million $84,339
May 18, 3 PM $0.247
+0.28%
$1.96 million $83,899
May 18, 2 PM $0.247
-0.04%
$1.95 million $87,457
May 18, 1 PM $0.247
-0.84%
$1.95 million $87,632
May 18, 12 PM $0.249
-0.32%
$1.97 million $87,550
May 18, 11 AM $0.249
+0.40%
$1.97 million $88,357
May 18, 10 AM $0.248
-2.40%
$1.96 million $86,711
May 18, 9 AM $0.255
-2.11%
$2.01 million $83,344
May 18, 8 AM $0.26
-0.15%
$2.06 million $82,425
May 18, 7 AM $0.261
+0.58%
$2.06 million $83,060
May 18, 6 AM $0.259
+0.00%
$2.05 million $83,681
May 18, 5 AM $0.259
+1.09%
$2.05 million $84,394
May 18, 4 AM $0.256
-0.77%
$2.02 million $84,616
May 18, 3 AM $0.258
-0.39%
$2.04 million $84,638
May 18, 2 AM $0.259
+0.23%
$2.05 million $86,727
May 18, 1 AM $0.259
-0.58%
$2.04 million $86,874
May 18, 12 AM $0.26
+1.05%
$2.06 million $87,288
May 17, 11 PM $0.258
+0.63%
$2.04 million $86,449
May 17, 10 PM $0.256
-0.31%
$2.02 million $87,141
May 17, 9 PM $0.257
-0.19%
$2.03 million $87,473
May 17, 8 PM $0.257
+0.08%
$2.03 million $88,198
May 17, 7 PM $0.257
-1.68%
$2.03 million $89,662
May 17, 6 PM $0.261
+0.73%
$2.06 million $91,208
May 17, 5 PM $0.259
+1.49%
$2.05 million $90,769
May 17, 4 PM $0.255
+0.24%
$2.02 million $91,877
May 17, 3 PM $0.255
-1.13%
$2.01 million $92,766
May 17, 2 PM $0.258
-0.19%
$2.04 million $89,780
May 17, 1 PM $0.258
+0.43%
$2.04 million $89,712
May 17, 12 PM $0.257
-0.39%
$2.03 million $89,924
May 17, 11 AM $0.258
-0.15%
$2.04 million $89,776
May 17, 10 AM $0.259
-0.35%
$2.04 million $89,313
May 17, 9 AM $0.259
-0.57%
$2.05 million $89,777
May 17, 8 AM $0.261
-0.04%
$2.06 million $88,629
May 17, 7 AM $0.261
+0.23%
$2.06 million $88,210
May 17, 6 AM $0.26
-0.57%
$2.06 million $87,722
May 17, 5 AM $0.261
+1.52%
$2.06 million $87,251
May 17, 4 AM $0.257
-1.04%
$2.03 million $86,748
May 17, 3 AM $0.26
-1.10%
$2.05 million $86,395
May 17, 2 AM $0.263
-0.04%
$2.08 million $83,565
May 17, 1 AM $0.263
+0.08%
$2.08 million $83,611
May 17, 12 AM $0.263
+0.08%
$2.08 million $83,695
May 16, 11 PM $0.263
+0.84%
$2.08 million $84,351
May 16, 10 PM $0.26
-0.95%
$2.06 million $84,763
May 16, 9 PM $0.263
+0.38%
$2.08 million $85,268
May 16, 8 PM $0.262
+0.19%
$2.07 million $84,901
May 16, 7 PM $0.261
+0.81%
$2.07 million $84,214