HoldToken Historical Data

HOLD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.264
-0.26%
$ 2.08 million $ 68,672
Mar 18, 6 AM $ 0.265
+0.08%
$ 2.09 million $ 68,690
Mar 18, 5 AM $ 0.264
-0.11%
$ 2.09 million $ 68,881
Mar 18, 4 AM $ 0.265
-2.18%
$ 2.09 million $ 69,412
Mar 18, 3 AM $ 0.271
+0.22%
$ 2.14 million $ 68,524
Mar 18, 2 AM $ 0.27
+0.15%
$ 2.13 million $ 68,525
Mar 18, 1 AM $ 0.27
+0.04%
$ 2.13 million $ 68,483
Mar 18, 12 AM $ 0.27
-0.07%
$ 2.13 million $ 68,703
Mar 17, 11 PM $ 0.27
-0.33%
$ 2.13 million $ 68,960
Mar 17, 10 PM $ 0.271
-0.81%
$ 2.14 million $ 68,519
Mar 17, 9 PM $ 0.273
+0.59%
$ 2.16 million $ 68,593
Mar 17, 8 PM $ 0.271
-0.66%
$ 2.14 million $ 68,633
Mar 17, 7 PM $ 0.273
+0.26%
$ 2.16 million $ 68,711
Mar 17, 6 PM $ 0.272
-0.15%
$ 2.15 million $ 68,564
Mar 17, 5 PM $ 0.273
-0.62%
$ 2.16 million $ 68,981
Mar 17, 4 PM $ 0.274
+0.22%
$ 2.17 million $ 69,031
Mar 17, 3 PM $ 0.274
-0.18%
$ 2.16 million $ 69,382
Mar 17, 2 PM $ 0.274
+0.07%
$ 2.17 million $ 69,606
Mar 17, 1 PM $ 0.274
+0.51%
$ 2.17 million $ 69,932
Mar 17, 12 PM $ 0.273
-0.04%
$ 2.16 million $ 69,775
Mar 17, 11 AM $ 0.273
-0.66%
$ 2.16 million $ 69,868
Mar 17, 10 AM $ 0.275
+0.73%
$ 2.17 million $ 75,954
Mar 17, 9 AM $ 0.273
-0.15%
$ 2.15 million $ 75,719
Mar 17, 8 AM $ 0.273
+0.07%
$ 2.16 million $ 75,891
Mar 17, 7 AM $ 0.273
+0.18%
$ 2.16 million $ 76,090
Mar 17, 6 AM $ 0.272
-0.29%
$ 2.15 million $ 75,985
Mar 17, 5 AM $ 0.273
-0.80%
$ 2.16 million $ 75,857
Mar 17, 4 AM $ 0.275
-0.22%
$ 2.18 million $ 75,443
Mar 17, 3 AM $ 0.276
-0.33%
$ 2.18 million $ 75,722
Mar 17, 2 AM $ 0.277
-1.95%
$ 2.19 million $ 77,257
Mar 17, 1 AM $ 0.282
+1.07%
$ 2.23 million $ 76,975
Mar 17, 12 AM $ 0.279
-0.36%
$ 2.21 million $ 77,605
Mar 16, 11 PM $ 0.28
-0.60%
$ 2.21 million $ 77,578
Mar 16, 10 PM $ 0.282
-0.74%
$ 2.23 million $ 77,961
Mar 16, 9 PM $ 0.284
+0.21%
$ 2.24 million $ 77,298
Mar 16, 8 PM $ 0.283
-0.49%
$ 2.24 million $ 77,339
Mar 16, 7 PM $ 0.285
+0.11%
$ 2.25 million $ 77,364
Mar 16, 6 PM $ 0.284
-0.11%
$ 2.25 million $ 77,761
Mar 16, 5 PM $ 0.285
+0.92%
$ 2.25 million $ 78,370
Mar 16, 4 PM $ 0.282
-1.84%
$ 2.23 million $ 78,386
Mar 16, 3 PM $ 0.287
-0.24%
$ 2.27 million $ 78,202
Mar 16, 2 PM $ 0.288
-0.17%
$ 2.28 million $ 78,517
Mar 16, 1 PM $ 0.288
+0.10%
$ 2.28 million $ 78,624
Mar 16, 12 PM $ 0.288
+0.10%
$ 2.28 million $ 78,753
Mar 16, 11 AM $ 0.288
-1.57%
$ 2.28 million $ 79,375
Mar 16, 10 AM $ 0.292
-1.18%
$ 2.31 million $ 73,569
Mar 16, 9 AM $ 0.296
-0.44%
$ 2.34 million $ 73,506
Mar 16, 8 AM $ 0.297
+1.23%
$ 2.35 million $ 73,421
Mar 16, 7 AM $ 0.294
+0.10%
$ 2.32 million $ 73,723
Mar 16, 6 AM $ 0.294
-0.61%
$ 2.32 million $ 73,892