Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 PM $0.207
+0.00%
$1.64 million $60,082
Jun 23, 2 PM $0.207
+0.00%
$1.64 million $60,029
Jun 23, 1 PM $0.207
+0.00%
$1.64 million $60,020
Jun 23, 12 PM $0.207
+0.00%
$1.64 million $59,905
Jun 23, 11 AM $0.207
+0.10%
$1.64 million $59,608
Jun 23, 10 AM $0.207
+0.05%
$1.63 million $59,669
Jun 23, 9 AM $0.207
-0.10%
$1.63 million $59,943
Jun 23, 8 AM $0.207
+0.05%
$1.64 million $59,833
Jun 23, 7 AM $0.207
-0.34%
$1.63 million $59,987
Jun 23, 6 AM $0.207
-0.81%
$1.64 million $60,046
Jun 23, 5 AM $0.209
+0.92%
$1.65 million $59,907
Jun 23, 4 AM $0.207
-0.05%
$1.64 million $59,665
Jun 23, 3 AM $0.207
+0.00%
$1.64 million $59,223
Jun 23, 2 AM $0.207
+0.05%
$1.64 million $59,505
Jun 23, 1 AM $0.207
+0.68%
$1.64 million $59,322
Jun 23, 12 AM $0.206
-0.24%
$1.63 million $58,602
Jun 22, 11 PM $0.206
+0.15%
$1.63 million $58,717
Jun 22, 10 PM $0.206
+0.00%
$1.63 million $58,774
Jun 22, 9 PM $0.206
+0.15%
$1.63 million $58,755
Jun 22, 8 PM $0.206
-0.24%
$1.63 million $59,636
Jun 22, 7 PM $0.206
+0.00%
$1.63 million $60,301
Jun 22, 6 PM $0.206
+0.49%
$1.63 million $60,298
Jun 22, 5 PM $0.205
+0.15%
$1.62 million $61,089
Jun 22, 4 PM $0.205
+0.00%
$1.62 million $61,293
Jun 22, 3 PM $0.205
+0.00%
$1.62 million $60,908
Jun 22, 2 PM $0.205
+0.00%
$1.62 million $61,095
Jun 22, 1 PM $0.205
-0.15%
$1.62 million $60,959
Jun 22, 12 PM $0.205
-0.24%
$1.62 million $60,362
Jun 22, 11 AM $0.206
+0.29%
$1.63 million $60,594
Jun 22, 10 AM $0.205
-0.34%
$1.62 million $60,323
Jun 22, 9 AM $0.206
-0.68%
$1.63 million $59,806
Jun 22, 8 AM $0.207
+0.19%
$1.64 million $59,509
Jun 22, 7 AM $0.207
+0.24%
$1.63 million $59,493
Jun 22, 6 AM $0.206
+0.15%
$1.63 million $59,206
Jun 22, 5 AM $0.206
+0.00%
$1.63 million $58,802
Jun 22, 4 AM $0.206
-0.05%
$1.63 million $58,845
Jun 22, 3 AM $0.206
-0.29%
$1.63 million $59,049
Jun 22, 2 AM $0.207
+0.44%
$1.63 million $58,148
Jun 22, 1 AM $0.206
+0.29%
$1.63 million $57,959
Jun 22, 12 AM $0.205
-0.05%
$1.62 million $57,993
Jun 21, 11 PM $0.205
-0.10%
$1.62 million $57,096
Jun 21, 10 PM $0.205
-0.10%
$1.62 million $57,177
Jun 21, 9 PM $0.206
+0.24%
$1.63 million $56,998
Jun 21, 8 PM $0.205
-0.73%
$1.62 million $57,190
Jun 21, 7 PM $0.207
+0.05%
$1.63 million $56,869
Jun 21, 6 PM $0.207
-0.10%
$1.63 million $56,601
Jun 21, 5 PM $0.207
+0.19%
$1.64 million $56,607
Jun 21, 4 PM $0.206
-0.05%
$1.63 million $56,669
Jun 21, 3 PM $0.207
+0.05%
$1.63 million $57,039
Jun 21, 2 PM $0.206
+0.19%
$1.63 million $56,521