HoldToken Historical Data

HOLD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.669
+0.18%
$ 5.29 million $ 58,541
Jan 15, 4 PM $ 0.668
-0.25%
$ 5.28 million $ 58,143
Jan 15, 3 PM $ 0.669
+0.10%
$ 5.29 million $ 57,892
Jan 15, 2 PM $ 0.669
+0.10%
$ 5.29 million $ 57,346
Jan 15, 1 PM $ 0.668
+0.06%
$ 5.28 million $ 56,455
Jan 15, 12 PM $ 0.668
+0.26%
$ 5.28 million $ 56,250
Jan 15, 11 AM $ 0.666
+0.02%
$ 5.26 million $ 56,157
Jan 15, 10 AM $ 0.666
+0.09%
$ 5.26 million $ 55,781
Jan 15, 9 AM $ 0.665
+0.03%
$ 5.26 million $ 54,095
Jan 15, 8 AM $ 0.665
+0.12%
$ 5.26 million $ 53,584
Jan 15, 7 AM $ 0.664
-0.05%
$ 5.25 million $ 52,921
Jan 15, 6 AM $ 0.664
+0.44%
$ 5.24 million $ 52,902
Jan 15, 5 AM $ 0.661
+0.12%
$ 5.22 million $ 53,341
Jan 15, 4 AM $ 0.66
-0.12%
$ 5.22 million $ 52,538
Jan 15, 3 AM $ 0.661
-0.18%
$ 5.23 million $ 51,954
Jan 15, 2 AM $ 0.662
+0.85%
$ 5.24 million $ 50,861
Jan 15, 1 AM $ 0.657
-0.33%
$ 5.19 million $ 52,980
Jan 15, 12 AM $ 0.659
+0.08%
$ 5.21 million $ 52,771
Jan 14, 11 PM $ 0.659
-0.38%
$ 5.21 million $ 52,413
Jan 14, 10 PM $ 0.661
-0.15%
$ 5.23 million $ 50,755
Jan 14, 9 PM $ 0.662
-0.12%
$ 5.23 million $ 54,379
Jan 14, 8 PM $ 0.663
+0.02%
$ 5.24 million $ 53,739
Jan 14, 7 PM $ 0.663
+0.03%
$ 5.24 million $ 53,529
Jan 14, 6 PM $ 0.663
-0.02%
$ 5.24 million $ 53,331
Jan 14, 5 PM $ 0.663
+0.24%
$ 5.24 million $ 52,943
Jan 14, 4 PM $ 0.661
-0.09%
$ 5.23 million $ 52,795
Jan 14, 3 PM $ 0.662
+0.21%
$ 5.23 million $ 52,938
Jan 14, 2 PM $ 0.661
-0.12%
$ 5.22 million $ 52,818
Jan 14, 1 PM $ 0.662
+0.05%
$ 5.23 million $ 53,649
Jan 14, 12 PM $ 0.661
-0.11%
$ 5.23 million $ 54,189
Jan 14, 11 AM $ 0.662
+0.17%
$ 5.23 million $ 54,088
Jan 14, 10 AM $ 0.661
+0.06%
$ 5.22 million $ 54,332
Jan 14, 9 AM $ 0.661
-0.12%
$ 5.22 million $ 54,430
Jan 14, 8 AM $ 0.661
+0.00%
$ 5.23 million $ 54,703
Jan 14, 7 AM $ 0.661
+0.33%
$ 5.23 million $ 55,373
Jan 14, 6 AM $ 0.659
-0.75%
$ 5.21 million $ 55,383
Jan 14, 5 AM $ 0.664
-0.15%
$ 5.24 million $ 54,257
Jan 14, 4 AM $ 0.665
+0.02%
$ 5.26 million $ 54,212
Jan 14, 3 AM $ 0.665
-0.37%
$ 5.27 million $ 54,453
Jan 14, 2 AM $ 0.668
-0.86%
$ 5.28 million $ 54,758
Jan 14, 1 AM $ 0.673
+0.99%
$ 5.32 million $ 51,794
Jan 14, 12 AM $ 0.667
+0.24%
$ 5.27 million $ 51,071
Jan 13, 11 PM $ 0.665
+0.11%
$ 5.26 million $ 51,151
Jan 13, 10 PM $ 0.664
+0.56%
$ 5.25 million $ 51,787
Jan 13, 9 PM $ 0.661
+0.21%
$ 5.22 million $ 48,325
Jan 13, 8 PM $ 0.659
-0.20%
$ 5.21 million $ 49,025
Jan 13, 7 PM $ 0.661
-0.06%
$ 5.22 million $ 49,214
Jan 13, 6 PM $ 0.661
+0.21%
$ 5.23 million $ 49,707
Jan 13, 5 PM $ 0.66
+0.12%
$ 5.21 million $ 49,654
Jan 13, 4 PM $ 0.659
-0.06%
$ 5.21 million $ 50,164