HoldToken Historical Data

HOLD Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.259
+1.29%
$2.05 million $82,613
May 16, 5 PM $0.256
-1.58%
$2.02 million $82,342
May 16, 4 PM $0.26
-0.08%
$2.06 million $81,193
May 16, 3 PM $0.26
-0.27%
$2.06 million $80,845
May 16, 2 PM $0.261
-0.11%
$2.06 million $80,023
May 16, 1 PM $0.261
+1.32%
$2.06 million $78,893
May 16, 12 PM $0.258
+0.39%
$2.04 million $78,388
May 16, 11 AM $0.257
-1.31%
$2.03 million $78,445
May 16, 10 AM $0.26
+0.85%
$2.06 million $78,075
May 16, 9 AM $0.258
+0.31%
$2.04 million $77,518
May 16, 8 AM $0.257
-0.39%
$2.03 million $78,057
May 16, 7 AM $0.258
+1.02%
$2.04 million $78,257
May 16, 6 AM $0.256
-0.62%
$2.02 million $78,485
May 16, 5 AM $0.257
-1.91%
$2.03 million $78,432
May 16, 4 AM $0.262
-0.15%
$2.07 million $78,764
May 16, 3 AM $0.263
+0.00%
$2.08 million $78,998
May 16, 2 AM $0.263
-0.23%
$2.08 million $79,799
May 16, 1 AM $0.263
+0.96%
$2.08 million $80,512
May 16, 12 AM $0.261
+0.08%
$2.06 million $79,986
May 15, 11 PM $0.261
-0.31%
$2.06 million $79,413
May 15, 10 PM $0.262
+0.77%
$2.07 million $79,051
May 15, 9 PM $0.26
+1.45%
$2.05 million $79,020
May 15, 8 PM $0.256
+0.12%
$2.02 million $78,997
May 15, 7 PM $0.256
-0.31%
$2.02 million $79,707
May 15, 6 PM $0.256
-0.35%
$2.03 million $80,763
May 15, 5 PM $0.257
+0.16%
$2.03 million $80,648
May 15, 4 PM $0.257
-0.62%
$2.03 million $80,998
May 15, 3 PM $0.258
-0.12%
$2.04 million $81,970
May 15, 2 PM $0.259
-0.35%
$2.04 million $83,472
May 15, 1 PM $0.26
-3.42%
$2.05 million $84,008
May 15, 12 PM $0.269
-1.75%
$2.12 million $83,864
May 15, 11 AM $0.274
+0.59%
$2.16 million $84,036
May 15, 10 AM $0.272
+4.13%
$2.15 million $85,155
May 15, 9 AM $0.261
+0.31%
$2.07 million $84,979
May 15, 8 AM $0.261
+0.27%
$2.06 million $85,027
May 15, 7 AM $0.26
-0.61%
$2.05 million $84,565
May 15, 6 AM $0.261
+1.24%
$2.07 million $85,041
May 15, 5 AM $0.258
-0.77%
$2.04 million $85,572
May 15, 4 AM $0.26
-0.38%
$2.06 million $84,731
May 15, 3 AM $0.261
-0.27%
$2.06 million $84,556
May 15, 2 AM $0.261
-1.36%
$2.07 million $85,020
May 15, 1 AM $0.265
-0.45%
$2.09 million $84,165
May 15, 12 AM $0.266
-0.11%
$2.1 million $85,415
May 14, 11 PM $0.267
+0.95%
$2.11 million $85,674
May 14, 10 PM $0.264
+2.09%
$2.09 million $85,752
May 14, 9 PM $0.259
-1.82%
$2.04 million $85,400
May 14, 8 PM $0.263
+2.85%
$2.08 million $85,540
May 14, 7 PM $0.256
+1.27%
$2.02 million $86,105
May 14, 6 PM $0.253
-0.08%
$2 million $86,514
May 14, 5 PM $0.253
+1.89%
$2 million $87,293