HoldToken Historical Data

HOLD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.659
-0.06%
$ 5.21 million $ 50,164
Jan 13, 3 PM $ 0.659
+0.00%
$ 5.21 million $ 50,816
Jan 13, 2 PM $ 0.659
+0.11%
$ 5.21 million $ 51,178
Jan 13, 1 PM $ 0.658
-0.26%
$ 5.2 million $ 51,417
Jan 13, 12 PM $ 0.66
-0.14%
$ 5.22 million $ 51,230
Jan 13, 11 AM $ 0.661
-0.09%
$ 5.22 million $ 51,502
Jan 13, 10 AM $ 0.662
+0.05%
$ 5.23 million $ 52,297
Jan 13, 9 AM $ 0.661
+0.11%
$ 5.23 million $ 53,092
Jan 13, 8 AM $ 0.661
+0.23%
$ 5.22 million $ 53,489
Jan 13, 7 AM $ 0.659
+0.00%
$ 5.21 million $ 53,751
Jan 13, 6 AM $ 0.659
+0.02%
$ 5.21 million $ 53,718
Jan 13, 5 AM $ 0.659
-0.02%
$ 5.21 million $ 54,232
Jan 13, 4 AM $ 0.659
-0.42%
$ 5.21 million $ 54,178
Jan 13, 3 AM $ 0.662
+0.49%
$ 5.23 million $ 55,071
Jan 13, 2 AM $ 0.659
+0.02%
$ 5.21 million $ 54,769
Jan 13, 1 AM $ 0.659
-0.02%
$ 5.21 million $ 53,865
Jan 13, 12 AM $ 0.659
-0.12%
$ 5.21 million $ 53,633
Jan 12, 11 PM $ 0.659
-0.11%
$ 5.21 million $ 54,000
Jan 12, 10 PM $ 0.66
+0.11%
$ 5.22 million $ 53,536
Jan 12, 9 PM $ 0.659
-1.38%
$ 5.21 million $ 52,621
Jan 12, 8 PM $ 0.668
+0.04%
$ 5.28 million $ 51,946
Jan 12, 7 PM $ 0.668
-0.04%
$ 5.28 million $ 51,632
Jan 12, 6 PM $ 0.668
+0.03%
$ 5.28 million $ 50,914
Jan 12, 5 PM $ 0.668
-0.13%
$ 5.28 million $ 50,484
Jan 12, 4 PM $ 0.669
-0.18%
$ 5.29 million $ 50,930
Jan 12, 3 PM $ 0.67
+0.04%
$ 5.3 million $ 50,426
Jan 12, 2 PM $ 0.67
-1.03%
$ 5.3 million $ 50,463
Jan 12, 1 PM $ 0.677
+1.18%
$ 5.35 million $ 50,108
Jan 12, 12 PM $ 0.669
-0.01%
$ 5.29 million $ 49,837
Jan 12, 11 AM $ 0.669
+0.28%
$ 5.29 million $ 49,681
Jan 12, 10 AM $ 0.667
+0.23%
$ 5.27 million $ 53,434
Jan 12, 9 AM $ 0.665
+0.29%
$ 5.26 million $ 51,548
Jan 12, 8 AM $ 0.664
+0.05%
$ 5.25 million $ 50,437
Jan 12, 7 AM $ 0.663
-0.44%
$ 5.24 million $ 50,006
Jan 12, 6 AM $ 0.666
+1.05%
$ 5.27 million $ 49,680
Jan 12, 5 AM $ 0.659
+0.12%
$ 5.21 million $ 48,790
Jan 12, 4 AM $ 0.658
-0.45%
$ 5.2 million $ 49,234
Jan 12, 3 AM $ 0.661
-0.09%
$ 5.23 million $ 48,354
Jan 12, 2 AM $ 0.662
-0.03%
$ 5.23 million $ 48,813
Jan 12, 1 AM $ 0.662
+0.05%
$ 5.24 million $ 50,082
Jan 12, 12 AM $ 0.662
-1.09%
$ 5.23 million $ 51,020
Jan 11, 11 PM $ 0.669
-0.04%
$ 5.29 million $ 50,730
Jan 11, 10 PM $ 0.67
-0.13%
$ 5.29 million $ 50,546
Jan 11, 9 PM $ 0.671
+0.12%
$ 5.3 million $ 51,245
Jan 11, 8 PM $ 0.67
-0.42%
$ 5.29 million $ 51,195
Jan 11, 7 PM $ 0.672
+0.10%
$ 5.32 million $ 51,545
Jan 11, 6 PM $ 0.672
+0.00%
$ 5.31 million $ 52,329
Jan 11, 5 PM $ 0.672
+0.00%
$ 5.31 million $ 53,032
Jan 11, 4 PM $ 0.672
+0.03%
$ 5.31 million $ 52,392
Jan 11, 3 PM $ 0.672
+1.42%
$ 5.31 million $ 52,360