Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $0.206
+0.05%
$1.63 million $56,219
Jun 21, 12 PM $0.206
-0.05%
$1.63 million $57,282
Jun 21, 11 AM $0.206
+0.24%
$1.63 million $57,136
Jun 21, 10 AM $0.206
+0.24%
$1.63 million $57,538
Jun 21, 9 AM $0.205
+0.10%
$1.62 million $57,894
Jun 21, 8 AM $0.205
-0.34%
$1.62 million $58,208
Jun 21, 7 AM $0.206
+0.19%
$1.63 million $58,097
Jun 21, 6 AM $0.205
+0.10%
$1.62 million $58,206
Jun 21, 5 AM $0.205
-0.19%
$1.62 million $58,736
Jun 21, 4 AM $0.205
+0.24%
$1.62 million $58,550
Jun 21, 3 AM $0.205
-0.05%
$1.62 million $57,963
Jun 21, 2 AM $0.205
+0.05%
$1.62 million $58,372
Jun 21, 1 AM $0.205
-0.29%
$1.62 million $58,540
Jun 21, 12 AM $0.205
-0.05%
$1.62 million $58,772
Jun 20, 11 PM $0.206
+0.00%
$1.63 million $59,462
Jun 20, 10 PM $0.206
-0.05%
$1.63 million $59,725
Jun 20, 9 PM $0.206
+0.00%
$1.63 million $59,094
Jun 20, 8 PM $0.206
+0.10%
$1.63 million $58,638
Jun 20, 7 PM $0.205
+0.29%
$1.62 million $58,869
Jun 20, 6 PM $0.205
-0.29%
$1.62 million $58,827
Jun 20, 5 PM $0.205
+0.15%
$1.62 million $58,935
Jun 20, 4 PM $0.205
+0.59%
$1.62 million $58,452
Jun 20, 3 PM $0.204
+0.00%
$1.61 million $58,177
Jun 20, 2 PM $0.204
-0.20%
$1.61 million $58,313
Jun 20, 1 PM $0.204
+0.29%
$1.62 million $58,798
Jun 20, 12 PM $0.204
+0.20%
$1.61 million $58,707
Jun 20, 11 AM $0.203
+0.00%
$1.61 million $58,777
Jun 20, 10 AM $0.203
-0.05%
$1.61 million $58,766
Jun 20, 9 AM $0.203
+0.00%
$1.61 million $58,922
Jun 20, 8 AM $0.203
+0.05%
$1.61 million $58,812
Jun 20, 7 AM $0.203
+0.00%
$1.61 million $59,041
Jun 20, 6 AM $0.203
-0.25%
$1.61 million $59,359
Jun 20, 5 AM $0.204
-0.24%
$1.61 million $59,362
Jun 20, 4 AM $0.204
+0.00%
$1.61 million $59,400
Jun 20, 3 AM $0.204
+0.00%
$1.61 million $60,141
Jun 20, 2 AM $0.204
-0.10%
$1.61 million $60,338
Jun 20, 1 AM $0.204
-0.10%
$1.62 million $60,477
Jun 20, 12 AM $0.205
+0.20%
$1.62 million $60,445
Jun 19, 11 PM $0.204
+0.10%
$1.61 million $60,422
Jun 19, 10 PM $0.204
-0.10%
$1.61 million $60,124
Jun 19, 9 PM $0.204
-0.15%
$1.61 million $61,069
Jun 19, 8 PM $0.205
+0.15%
$1.62 million $62,450
Jun 19, 7 PM $0.204
-0.05%
$1.61 million $62,984
Jun 19, 6 PM $0.204
+0.05%
$1.62 million $63,167
Jun 19, 5 PM $0.204
+0.00%
$1.61 million $63,010
Jun 19, 4 PM $0.204
+0.05%
$1.61 million $63,313
Jun 19, 3 PM $0.204
+0.05%
$1.61 million $63,607
Jun 19, 2 PM $0.204
-0.05%
$1.61 million $63,673
Jun 19, 1 PM $0.204
+0.29%
$1.61 million $63,628
Jun 19, 12 PM $0.204
+0.10%
$1.61 million $63,284