Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2026 $0.191
-2.75%
$1.51 million $75,453
Apr 3, 2026 $0.196
-3.25%
$1.55 million $167,735
Apr 2, 2026 $0.203
-0.93%
$1.6 million $165,110
Apr 1, 2026 $0.205
+0.89%
$1.62 million $76,180
Mar 31, 2026 $0.203
+1.10%
$1.6 million $44,151
Mar 30, 2026 $0.201
-18.44%
$1.59 million $111,543
Mar 29, 2026 $0.246
-0.08%
$1.95 million $72,111
Mar 28, 2026 $0.246
-1.04%
$1.95 million $66,858
Mar 27, 2026 $0.249
-0.28%
$1.97 million $54,151
Mar 26, 2026 $0.25
-3.74%
$1.97 million $52,443
Mar 25, 2026 $0.259
-7.69%
$2.05 million $70,792
Mar 24, 2026 $0.281
+0.18%
$2.22 million $67,050
Mar 23, 2026 $0.281
-0.25%
$2.22 million $67,830
Mar 22, 2026 $0.281
+2.52%
$2.22 million $54,149
Mar 21, 2026 $0.274
+0.48%
$2.17 million $66,023
Mar 20, 2026 $0.273
-2.74%
$2.16 million $65,348
Mar 19, 2026 $0.281
+5.69%
$2.21 million $66,470
Mar 18, 2026 $0.266
-1.52%
$2.1 million $67,413
Mar 17, 2026 $0.27
-3.71%
$2.13 million $68,960
Mar 16, 2026 $0.28
-10.57%
$2.21 million $77,578
Mar 15, 2026 $0.313
-1.91%
$2.48 million $71,966
Mar 14, 2026 $0.319
+7.98%
$2.53 million $77,006
Mar 13, 2026 $0.296
+4.64%
$2.33 million $78,443
Mar 12, 2026 $0.282
+0.14%
$2.24 million $64,172
Mar 11, 2026 $0.282
+11.02%
$2.23 million $69,679
Mar 10, 2026 $0.254
-7.63%
$2 million $71,855
Mar 9, 2026 $0.275
-4.88%
$2.18 million $68,884
Mar 8, 2026 $0.289
+2.85%
$2.28 million $48,145
Mar 7, 2026 $0.281
-18.45%
$2.22 million $49,006
Mar 6, 2026 $0.345
+6.55%
$2.72 million $62,486
Mar 5, 2026 $0.323
+5.83%
$2.55 million $58,290
Mar 4, 2026 $0.305
+1.80%
$2.41 million $38,806
Mar 3, 2026 $0.3
-4.46%
$2.37 million $27,742
Mar 2, 2026 $0.314
+0.80%
$2.48 million $43,127
Mar 1, 2026 $0.311
-1.46%
$2.46 million $49,838
Feb 28, 2026 $0.316
-1.31%
$2.5 million $70,515
Feb 27, 2026 $0.371
-1.01%
$2.93 million $60,016
Feb 26, 2026 $0.37
-2.78%
$-- $76,377
Feb 25, 2026 $0.38
+10.50%
$3 million $93,699
Feb 24, 2026 $0.344
-22.68%
$2.72 million $72,884
Feb 23, 2026 $0.445
-9.01%
$3.51 million $67,308
Feb 22, 2026 $0.488
-0.18%
$3.86 million $60,537
Feb 21, 2026 $0.489
-1.79%
$3.87 million $69,222
Feb 20, 2026 $0.498
+0.32%
$3.94 million $63,362
Feb 19, 2026 $0.497
-0.96%
$3.92 million $62,995
Feb 18, 2026 $0.501
+1.19%
$3.96 million $64,178
Feb 17, 2026 $0.496
-2.92%
$3.92 million $65,024
Feb 16, 2026 $0.511
+3.26%
$4.04 million $64,671
Feb 15, 2026 $0.494
-1.53%
$3.91 million $66,654
Feb 14, 2026 $0.502
+7.93%
$3.97 million $75,665