HoldToken Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.192
+0.16%
$ 1.52 million $ 75,131
Apr 13, 6 PM $ 0.192
-0.10%
$ 1.52 million $ 74,686
Apr 13, 5 PM $ 0.192
-0.57%
$ 1.52 million $ 74,742
Apr 13, 4 PM $ 0.193
-0.72%
$ 1.53 million $ 74,225
Apr 13, 3 PM $ 0.195
-0.21%
$ 1.54 million $ 73,748
Apr 13, 2 PM $ 0.195
-0.15%
$ 1.54 million $ 73,955
Apr 13, 1 PM $ 0.195
+0.36%
$ 1.54 million $ 73,707
Apr 13, 12 PM $ 0.195
-1.07%
$ 1.54 million $ 73,862
Apr 13, 11 AM $ 0.197
+0.20%
$ 1.55 million $ 73,351
Apr 13, 10 AM $ 0.196
+0.51%
$ 1.55 million $ 73,990
Apr 13, 9 AM $ 0.195
+0.21%
$ 1.54 million $ 73,525
Apr 13, 8 AM $ 0.195
-0.10%
$ 1.54 million $ 73,678
Apr 13, 7 AM $ 0.195
-0.20%
$ 1.54 million $ 74,371
Apr 13, 6 AM $ 0.196
+0.21%
$ 1.55 million $ 75,070
Apr 13, 5 AM $ 0.195
+0.21%
$ 1.54 million $ 74,949
Apr 13, 4 AM $ 0.195
-0.10%
$ 1.54 million $ 75,875
Apr 13, 3 AM $ 0.195
+0.05%
$ 1.54 million $ 76,311
Apr 13, 2 AM $ 0.195
-0.10%
$ 1.54 million $ 77,212
Apr 13, 1 AM $ 0.195
+0.05%
$ 1.54 million $ 77,279
Apr 13, 12 AM $ 0.195
-0.15%
$ 1.54 million $ 78,184
Apr 12, 11 PM $ 0.195
-0.15%
$ 1.54 million $ 78,606
Apr 12, 10 PM $ 0.196
+0.00%
$ 1.55 million $ 79,562
Apr 12, 9 PM $ 0.196
-0.15%
$ 1.55 million $ 80,293
Apr 12, 8 PM $ 0.196
-0.25%
$ 1.55 million $ 80,743
Apr 12, 7 PM $ 0.196
+0.36%
$ 1.55 million $ 81,494
Apr 12, 6 PM $ 0.196
-0.05%
$ 1.55 million $ 82,171
Apr 12, 5 PM $ 0.196
+0.00%
$ 1.55 million $ 81,939
Apr 12, 4 PM $ 0.196
+0.20%
$ 1.55 million $ 82,043
Apr 12, 3 PM $ 0.195
+0.00%
$ 1.54 million $ 81,712
Apr 12, 2 PM $ 0.195
-0.46%
$ 1.54 million $ 81,978
Apr 12, 1 PM $ 0.196
-0.46%
$ 1.55 million $ 81,949
Apr 12, 12 PM $ 0.197
+0.25%
$ 1.56 million $ 81,983
Apr 12, 11 AM $ 0.197
+0.41%
$ 1.55 million $ 82,355
Apr 12, 10 AM $ 0.196
+0.10%
$ 1.55 million $ 81,675
Apr 12, 9 AM $ 0.196
-0.10%
$ 1.55 million $ 82,265
Apr 12, 8 AM $ 0.196
+0.46%
$ 1.55 million $ 82,320
Apr 12, 7 AM $ 0.195
+0.15%
$ 1.54 million $ 81,884
Apr 12, 6 AM $ 0.195
-0.05%
$ 1.54 million $ 80,930
Apr 12, 5 AM $ 0.195
+1.04%
$ 1.54 million $ 81,089
Apr 12, 4 AM $ 0.193
+0.10%
$ 1.53 million $ 80,384
Apr 12, 3 AM $ 0.193
+1.00%
$ 1.52 million $ 79,805
Apr 12, 2 AM $ 0.191
-0.16%
$ 1.51 million $ 78,936
Apr 12, 1 AM $ 0.191
-0.26%
$ 1.51 million $ 78,918
Apr 12, 12 AM $ 0.192
+0.10%
$ 1.52 million $ 78,537
Apr 11, 11 PM $ 0.192
-0.05%
$ 1.51 million $ 78,514
Apr 11, 10 PM $ 0.192
+0.21%
$ 1.51 million $ 77,928
Apr 11, 9 PM $ 0.191
-0.05%
$ 1.51 million $ 77,462
Apr 11, 8 PM $ 0.191
+0.26%
$ 1.51 million $ 76,892
Apr 11, 7 PM $ 0.191
+0.00%
$ 1.51 million $ 76,550
Apr 11, 6 PM $ 0.191
+0.16%
$ 1.51 million $ 76,257