HoldToken Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.212
-0.09%
$1.68 million $42,898
Aug 14, 8 PM $0.212
+0.00%
$1.68 million $43,139
Aug 14, 7 PM $0.212
+0.14%
$1.68 million $44,885
Aug 14, 6 PM $0.212
+0.14%
$1.68 million $45,521
Aug 14, 5 PM $0.212
+0.05%
$1.67 million $46,915
Aug 14, 4 PM $0.212
+0.19%
$1.67 million $48,280
Aug 14, 3 PM $0.212
+0.33%
$1.67 million $49,418
Aug 14, 2 PM $0.211
-0.19%
$1.67 million $50,217
Aug 14, 1 PM $0.211
-0.42%
$1.67 million $50,601
Aug 14, 12 PM $0.212
+0.00%
$1.68 million $50,676
Aug 14, 11 AM $0.212
+0.05%
$1.68 million $49,069
Aug 14, 10 AM $0.212
+0.52%
$1.68 million $48,509
Aug 14, 9 AM $0.211
-0.19%
$1.67 million $48,466
Aug 14, 8 AM $0.211
+0.00%
$1.67 million $48,824
Aug 14, 7 AM $0.211
+0.24%
$1.67 million $48,056
Aug 14, 6 AM $0.211
-0.09%
$1.67 million $47,914
Aug 14, 5 AM $0.211
-0.47%
$1.67 million $46,480
Aug 14, 4 AM $0.212
-0.09%
$1.67 million $44,833
Aug 14, 3 AM $0.212
-0.05%
$1.68 million $43,835
Aug 14, 2 AM $0.212
+0.43%
$1.67 million $43,171
Aug 14, 1 AM $0.211
-0.09%
$1.67 million $40,793
Aug 14, 12 AM $0.211
-0.05%
$1.67 million $38,459
Aug 13, 11 PM $0.211
+0.00%
$1.67 million $38,488
Aug 13, 10 PM $0.211
-0.24%
$1.67 million $40,937
Aug 13, 9 PM $0.212
+0.19%
$1.67 million $43,540
Aug 13, 8 PM $0.211
+0.28%
$1.67 million $43,712
Aug 13, 7 PM $0.211
-0.57%
$1.67 million $43,435
Aug 13, 6 PM $0.212
+0.28%
$1.68 million $43,726
Aug 13, 5 PM $0.211
+0.28%
$1.67 million $43,360
Aug 13, 4 PM $0.211
-0.14%
$1.67 million $42,956
Aug 13, 3 PM $0.211
-0.52%
$1.67 million $42,980
Aug 13, 2 PM $0.212
-0.61%
$1.68 million $42,590
Aug 13, 1 PM $0.213
+0.33%
$1.69 million $42,748
Aug 13, 12 PM $0.213
-0.33%
$1.68 million $42,999
Aug 13, 11 AM $0.213
-0.09%
$1.69 million $44,910
Aug 13, 10 AM $0.214
+0.33%
$1.69 million $46,406
Aug 13, 9 AM $0.213
-0.23%
$1.68 million $46,720
Aug 13, 8 AM $0.213
-0.23%
$1.69 million $47,125
Aug 13, 7 AM $0.214
+0.56%
$1.69 million $48,146
Aug 13, 6 AM $0.213
-0.23%
$1.68 million $48,297
Aug 13, 5 AM $0.213
+0.28%
$1.69 million $48,135
Aug 13, 4 AM $0.213
+0.00%
$1.68 million $49,799
Aug 13, 3 AM $0.213
-0.28%
$1.68 million $49,649
Aug 13, 2 AM $0.213
-0.09%
$1.69 million $51,508
Aug 13, 1 AM $0.213
+0.19%
$1.69 million $53,624
Aug 13, 12 AM $0.213
-0.47%
$1.68 million $56,304
Aug 12, 11 PM $0.214
+1.66%
$1.69 million $57,039
Aug 12, 10 PM $0.211
-0.38%
$1.66 million $56,979
Aug 12, 9 PM $0.211
-0.38%
$1.67 million $56,667
Aug 12, 8 PM $0.212
+0.38%
$1.68 million $57,605