HoldToken Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.203
-0.34%
$ 1.61 million $ 62,011
Jun 13, 7 AM $ 0.204
+0.10%
$ 1.61 million $ 61,990
Jun 13, 6 AM $ 0.204
+0.05%
$ 1.61 million $ 62,570
Jun 13, 5 AM $ 0.204
+0.05%
$ 1.61 million $ 62,547
Jun 13, 4 AM $ 0.203
-0.15%
$ 1.61 million $ 62,813
Jun 13, 3 AM $ 0.204
+0.00%
$ 1.61 million $ 62,540
Jun 13, 2 AM $ 0.204
+0.15%
$ 1.61 million $ 62,823
Jun 13, 1 AM $ 0.203
+0.15%
$ 1.61 million $ 63,096
Jun 13, 12 AM $ 0.203
+0.00%
$ 1.61 million $ 62,895
Jun 12, 11 PM $ 0.203
-0.15%
$ 1.61 million $ 62,671
Jun 12, 10 PM $ 0.203
+0.05%
$ 1.61 million $ 62,589
Jun 12, 9 PM $ 0.203
+0.05%
$ 1.61 million $ 62,699
Jun 12, 8 PM $ 0.203
+0.00%
$ 1.61 million $ 62,546
Jun 12, 7 PM $ 0.203
+0.00%
$ 1.61 million $ 62,308
Jun 12, 6 PM $ 0.203
+0.00%
$ 1.61 million $ 62,536
Jun 12, 5 PM $ 0.203
+0.00%
$ 1.61 million $ 62,687
Jun 12, 4 PM $ 0.203
-0.54%
$ 1.61 million $ 62,504
Jun 12, 3 PM $ 0.204
-0.05%
$ 1.62 million $ 63,019
Jun 12, 2 PM $ 0.205
-0.05%
$ 1.62 million $ 63,797
Jun 12, 1 PM $ 0.205
+0.00%
$ 1.62 million $ 63,810
Jun 12, 12 PM $ 0.205
+0.15%
$ 1.62 million $ 63,810
Jun 12, 11 AM $ 0.204
-0.05%
$ 1.62 million $ 63,755
Jun 12, 10 AM $ 0.204
+0.05%
$ 1.62 million $ 63,746
Jun 12, 9 AM $ 0.204
-0.15%
$ 1.62 million $ 63,796
Jun 12, 8 AM $ 0.205
+0.15%
$ 1.62 million $ 63,534
Jun 12, 7 AM $ 0.204
+0.15%
$ 1.62 million $ 63,477
Jun 12, 6 AM $ 0.204
+0.69%
$ 1.61 million $ 63,183
Jun 12, 5 AM $ 0.203
-0.34%
$ 1.6 million $ 63,274
Jun 12, 4 AM $ 0.203
-0.15%
$ 1.61 million $ 63,047
Jun 12, 3 AM $ 0.204
+0.10%
$ 1.61 million $ 63,127
Jun 12, 2 AM $ 0.203
+0.35%
$ 1.61 million $ 63,558
Jun 12, 1 AM $ 0.203
+0.05%
$ 1.6 million $ 63,384
Jun 12, 12 AM $ 0.203
-0.20%
$ 1.6 million $ 63,660
Jun 11, 11 PM $ 0.203
+0.20%
$ 1.61 million $ 63,740
Jun 11, 10 PM $ 0.203
-0.15%
$ 1.6 million $ 63,885
Jun 11, 9 PM $ 0.203
+0.05%
$ 1.6 million $ 63,691
Jun 11, 8 PM $ 0.203
-0.34%
$ 1.6 million $ 63,843
Jun 11, 7 PM $ 0.203
-1.21%
$ 1.61 million $ 63,872
Jun 11, 6 PM $ 0.206
-1.29%
$ 1.63 million $ 63,750
Jun 11, 5 PM $ 0.209
+0.29%
$ 1.65 million $ 63,712
Jun 11, 4 PM $ 0.208
+0.29%
$ 1.64 million $ 64,017
Jun 11, 3 PM $ 0.207
+1.82%
$ 1.64 million $ 63,746
Jun 11, 2 PM $ 0.204
+0.05%
$ 1.61 million $ 63,415
Jun 11, 1 PM $ 0.204
-0.63%
$ 1.61 million $ 63,228
Jun 11, 12 PM $ 0.205
+0.00%
$ 1.62 million $ 63,451
Jun 11, 11 AM $ 0.205
+0.74%
$ 1.62 million $ 63,704
Jun 11, 10 AM $ 0.204
-0.73%
$ 1.61 million $ 63,979
Jun 11, 9 AM $ 0.205
+0.00%
$ 1.62 million $ 64,259
Jun 11, 8 AM $ 0.205
-0.10%
$ 1.62 million $ 64,437
Jun 11, 7 AM $ 0.205
-0.39%
$ 1.62 million $ 64,407