Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.195
-0.10%
$1.54 million $38,376
Sep 21, 3 AM $0.195
+0.05%
$1.54 million $37,827
Sep 21, 2 AM $0.195
-0.15%
$1.54 million $37,982
Sep 21, 1 AM $0.195
+0.21%
$1.54 million $38,437
Sep 21, 12 AM $0.195
-0.10%
$1.54 million $38,344
Sep 20, 11 PM $0.195
-0.05%
$1.54 million $38,579
Sep 20, 10 PM $0.195
+0.05%
$1.54 million $40,866
Sep 20, 9 PM $0.195
+0.15%
$1.54 million $42,615
Sep 20, 8 PM $0.195
+0.57%
$1.54 million $44,981
Sep 20, 7 PM $0.194
+0.00%
$1.53 million $46,173
Sep 20, 6 PM $0.194
+0.00%
$1.53 million $48,042
Sep 20, 5 PM $0.194
-0.05%
$1.53 million $50,718
Sep 20, 4 PM $0.194
+0.05%
$1.53 million $51,805
Sep 20, 3 PM $0.194
+0.10%
$1.53 million $51,131
Sep 20, 2 PM $0.194
+0.05%
$1.53 million $50,885
Sep 20, 1 PM $0.194
+0.10%
$1.53 million $50,555
Sep 20, 12 PM $0.194
-0.15%
$1.53 million $52,309
Sep 20, 11 AM $0.194
+0.00%
$1.53 million $53,658
Sep 20, 10 AM $0.194
+0.15%
$1.53 million $55,042
Sep 20, 9 AM $0.194
+0.05%
$1.53 million $54,686
Sep 20, 8 AM $0.194
-0.36%
$1.53 million $54,483
Sep 20, 7 AM $0.195
-0.41%
$1.54 million $54,040
Sep 20, 6 AM $0.196
+0.00%
$1.55 million $55,788
Sep 20, 5 AM $0.196
-0.20%
$1.55 million $58,043
Sep 20, 4 AM $0.196
+0.10%
$1.55 million $59,531
Sep 20, 3 AM $0.197
+0.00%
$1.56 million $60,147
Sep 20, 2 AM $0.197
+2.23%
$1.56 million $59,639
Sep 20, 1 AM $0.193
+0.00%
$1.52 million $58,972
Sep 20, 12 AM $0.193
+0.10%
$1.52 million $58,285
Sep 19, 11 PM $0.193
+0.00%
$1.52 million $57,974
Sep 19, 10 PM $0.193
-0.77%
$1.52 million $57,048
Sep 19, 9 PM $0.194
+0.52%
$1.53 million $57,325
Sep 19, 8 PM $0.193
-0.16%
$1.53 million $57,332
Sep 19, 7 PM $0.194
+0.00%
$1.53 million $57,421
Sep 19, 6 PM $0.194
-0.10%
$1.53 million $57,724
Sep 19, 5 PM $0.194
+0.16%
$1.53 million $57,800
Sep 19, 4 PM $0.194
+0.10%
$1.53 million $57,739
Sep 19, 3 PM $0.193
+0.00%
$1.53 million $57,860
Sep 19, 2 PM $0.193
-0.10%
$1.53 million $58,061
Sep 19, 1 PM $0.194
-0.10%
$1.53 million $57,064
Sep 19, 12 PM $0.194
+0.05%
$1.53 million $56,818
Sep 19, 11 AM $0.194
-0.10%
$1.53 million $57,183
Sep 19, 10 AM $0.194
+0.10%
$1.53 million $57,707
Sep 19, 9 AM $0.194
+0.00%
$1.53 million $57,965
Sep 19, 8 AM $0.194
-0.05%
$1.53 million $58,112
Sep 19, 7 AM $0.194
-0.21%
$1.53 million $58,011
Sep 19, 6 AM $0.194
+0.26%
$1.53 million $58,182
Sep 19, 5 AM $0.194
-0.05%
$1.53 million $58,184
Sep 19, 4 AM $0.194
+0.05%
$1.53 million $58,470
Sep 19, 3 AM $0.194
-0.15%
$1.53 million $58,622