HoldToken Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.206
+0.00%
$ 1.63 million $ 57,062
1:01 PM $ 0.206
+0.00%
$ 1.63 million $ 57,081
1:00 PM $ 0.206
+0.05%
$ 1.63 million $ 57,081
12:59 PM $ 0.206
+0.00%
$ 1.63 million $ 57,282
12:58 PM $ 0.206
+0.05%
$ 1.63 million $ 57,303
12:57 PM $ 0.206
+0.00%
$ 1.63 million $ 57,320
12:56 PM $ 0.206
-0.05%
$ 1.63 million $ 57,281
12:55 PM $ 0.206
+0.00%
$ 1.63 million $ 57,302
12:54 PM $ 0.206
+0.00%
$ 1.63 million $ 57,324
12:53 PM $ 0.206
+0.00%
$ 1.63 million $ 57,332
12:52 PM $ 0.206
+0.00%
$ 1.63 million $ 57,333
12:51 PM $ 0.206
+0.00%
$ 1.63 million $ 57,320
12:50 PM $ 0.206
+0.05%
$ 1.63 million $ 57,332
12:49 PM $ 0.206
-0.05%
$ 1.63 million $ 57,312
12:48 PM $ 0.206
-0.05%
$ 1.63 million $ 57,320
12:47 PM $ 0.206
+0.05%
$ 1.63 million $ 57,359
12:46 PM $ 0.206
+0.00%
$ 1.63 million $ 57,359
12:45 PM $ 0.206
+0.00%
$ 1.63 million $ 57,372
12:44 PM $ 0.206
+0.00%
$ 1.63 million $ 57,358
12:43 PM $ 0.206
+0.05%
$ 1.63 million $ 57,390
12:42 PM $ 0.206
-0.05%
$ 1.63 million $ 57,406
12:41 PM $ 0.206
+0.00%
$ 1.63 million $ 57,426
12:40 PM $ 0.206
+0.00%
$ 1.63 million $ 57,462
12:39 PM $ 0.206
+0.00%
$ 1.63 million $ 57,475
12:38 PM $ 0.206
+0.05%
$ 1.63 million $ 57,478
12:37 PM $ 0.206
-0.05%
$ 1.63 million $ 57,489
12:36 PM $ 0.206
+0.00%
$ 1.63 million $ 57,502
12:35 PM $ 0.206
+0.00%
$ 1.63 million $ 57,503
12:34 PM $ 0.206
+0.00%
$ 1.63 million $ 57,505
12:33 PM $ 0.206
+0.00%
$ 1.63 million $ 57,516
12:32 PM $ 0.206
-0.05%
$ 1.63 million $ 57,516
12:31 PM $ 0.206
+0.00%
$ 1.63 million $ 57,530
12:30 PM $ 0.206
-0.15%
$ 1.63 million $ 57,517
12:29 PM $ 0.206
-0.10%
$ 1.63 million $ 57,486
12:28 PM $ 0.207
-0.05%
$ 1.63 million $ 57,462
12:27 PM $ 0.207
-0.05%
$ 1.63 million $ 57,438
12:26 PM $ 0.207
+0.00%
$ 1.63 million $ 57,438
12:25 PM $ 0.207
+0.00%
$ 1.63 million $ 57,425
12:24 PM $ 0.206
-0.10%
$ 1.63 million $ 57,425
12:23 PM $ 0.207
+0.10%
$ 1.63 million $ 57,426
12:22 PM $ 0.206
-0.15%
$ 1.63 million $ 57,430
12:21 PM $ 0.207
+0.05%
$ 1.63 million $ 57,419
12:20 PM $ 0.207
-0.05%
$ 1.63 million $ 57,385
12:19 PM $ 0.207
+0.00%
$ 1.63 million $ 57,332
12:18 PM $ 0.207
+0.05%
$ 1.63 million $ 57,334
12:17 PM $ 0.207
+0.00%
$ 1.63 million $ 57,324
12:16 PM $ 0.207
-0.10%
$ 1.63 million $ 57,340
12:15 PM $ 0.207
+0.24%
$ 1.63 million $ 57,316
12:14 PM $ 0.206
+0.05%
$ 1.63 million $ 57,285
12:13 PM $ 0.206
+0.10%
$ 1.63 million $ 57,285