HoldToken Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
4:17 AM $0.206
+0.00%
$1.63 million $23,084
4:16 AM $0.206
+0.00%
$1.63 million $23,197
4:15 AM $0.206
+0.00%
$1.63 million $23,175
4:14 AM $0.206
+0.00%
$1.63 million $23,146
4:13 AM $0.206
+0.00%
$1.63 million $23,111
4:12 AM $0.206
+0.00%
$1.63 million $23,091
4:11 AM $0.206
+0.00%
$1.63 million $23,057
4:10 AM $0.206
+0.00%
$1.63 million $23,059
4:09 AM $0.206
+0.00%
$1.63 million $23,011
4:08 AM $0.206
+0.00%
$1.63 million $22,988
4:07 AM $0.206
-0.05%
$1.63 million $22,953
4:06 AM $0.206
+0.05%
$1.63 million $22,927
4:05 AM $0.206
+0.00%
$1.63 million $22,913
4:04 AM $0.206
+0.00%
$1.63 million $22,913
4:03 AM $0.206
+0.00%
$1.63 million $22,889
4:02 AM $0.206
+0.00%
$1.63 million $22,856
4:01 AM $0.206
+0.00%
$1.63 million $22,834
4:00 AM $0.206
-0.19%
$1.63 million $22,824
3:59 AM $0.206
+0.00%
$1.63 million $22,712
3:58 AM $0.206
+0.00%
$1.63 million $22,676
3:57 AM $0.206
-0.05%
$1.63 million $22,652
3:56 AM $0.206
-0.05%
$1.63 million $22,617
3:55 AM $0.207
+0.05%
$1.63 million $22,594
3:54 AM $0.206
-0.05%
$1.63 million $22,551
3:53 AM $0.207
+0.00%
$1.63 million $22,535
3:52 AM $0.206
+0.00%
$1.63 million $22,505
3:51 AM $0.206
-0.10%
$1.63 million $28,445
3:50 AM $0.207
+0.00%
$1.63 million $28,450
3:49 AM $0.207
+0.05%
$1.63 million $28,467
3:48 AM $0.207
-0.10%
$1.63 million $28,471
3:47 AM $0.207
-0.10%
$1.63 million $28,483
3:46 AM $0.207
+0.00%
$1.63 million $28,484
3:45 AM $0.207
+0.00%
$1.63 million $28,489
3:44 AM $0.207
+0.05%
$1.64 million $28,497
3:43 AM $0.207
-0.05%
$1.64 million $28,503
3:42 AM $0.207
+0.00%
$1.64 million $28,491
3:41 AM $0.207
+0.00%
$1.64 million $28,492
3:40 AM $0.207
+0.00%
$1.64 million $28,479
3:39 AM $0.207
+0.00%
$1.64 million $28,471
3:38 AM $0.207
+0.00%
$1.64 million $28,461
3:37 AM $0.207
+0.05%
$1.64 million $28,447
3:36 AM $0.207
+0.00%
$1.64 million $28,430
3:35 AM $0.207
+0.00%
$1.64 million $28,392
3:34 AM $0.207
+0.05%
$1.64 million $28,359
3:33 AM $0.207
+0.00%
$1.64 million $28,304
3:32 AM $0.207
+0.05%
$1.64 million $28,265
3:31 AM $0.207
-0.05%
$1.64 million $28,238
3:30 AM $0.207
+0.10%
$1.64 million $28,225
3:29 AM $0.207
-0.05%
$1.63 million $28,222
3:28 AM $0.207
+0.05%
$1.63 million $28,237