HoldToken Historical Data

HOLD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.672
+0.03%
$ 5.31 million $ 52,392
Jan 11, 3 PM $ 0.672
+1.42%
$ 5.31 million $ 52,360
Jan 11, 2 PM $ 0.662
-0.11%
$ 5.23 million $ 51,985
Jan 11, 1 PM $ 0.663
-1.03%
$ 5.24 million $ 51,875
Jan 11, 12 PM $ 0.67
-0.09%
$ 5.29 million $ 51,835
Jan 11, 11 AM $ 0.67
-1.31%
$ 5.3 million $ 51,848
Jan 11, 10 AM $ 0.679
+3.00%
$ 5.31 million $ 48,119
Jan 11, 9 AM $ 0.659
-0.02%
$ 5.21 million $ 49,324
Jan 11, 8 AM $ 0.66
-0.05%
$ 5.21 million $ 49,524
Jan 11, 7 AM $ 0.66
+0.05%
$ 5.22 million $ 49,376
Jan 11, 6 AM $ 0.66
-0.09%
$ 5.21 million $ 50,061
Jan 11, 5 AM $ 0.66
-0.06%
$ 5.22 million $ 49,989
Jan 11, 4 AM $ 0.661
-0.06%
$ 5.22 million $ 50,621
Jan 11, 3 AM $ 0.661
+0.00%
$ 5.22 million $ 50,868
Jan 11, 2 AM $ 0.661
+0.09%
$ 5.22 million $ 50,957
Jan 11, 1 AM $ 0.66
+0.02%
$ 5.22 million $ 50,716
Jan 11, 12 AM $ 0.66
+0.02%
$ 5.22 million $ 50,871
Jan 10, 11 PM $ 0.66
-0.12%
$ 5.22 million $ 50,758
Jan 10, 10 PM $ 0.661
+0.05%
$ 5.22 million $ 51,467
Jan 10, 9 PM $ 0.661
+0.03%
$ 5.22 million $ 51,616
Jan 10, 8 PM $ 0.66
+0.06%
$ 5.22 million $ 51,875
Jan 10, 7 PM $ 0.66
-0.02%
$ 5.22 million $ 51,546
Jan 10, 6 PM $ 0.66
+0.02%
$ 5.22 million $ 50,546
Jan 10, 5 PM $ 0.66
-0.06%
$ 5.22 million $ 49,240
Jan 10, 4 PM $ 0.66
+0.02%
$ 5.22 million $ 48,591
Jan 10, 3 PM $ 0.66
+0.05%
$ 5.22 million $ 49,359
Jan 10, 2 PM $ 0.66
+0.03%
$ 5.22 million $ 49,877
Jan 10, 1 PM $ 0.66
+0.02%
$ 5.22 million $ 49,791
Jan 10, 12 PM $ 0.66
-0.14%
$ 5.21 million $ 50,447
Jan 10, 11 AM $ 0.661
+0.14%
$ 5.22 million $ 50,725
Jan 10, 10 AM $ 0.66
+0.02%
$ 5.21 million $ 50,712
Jan 10, 9 AM $ 0.66
+0.03%
$ 5.21 million $ 50,928
Jan 10, 8 AM $ 0.659
-0.03%
$ 5.21 million $ 51,738
Jan 10, 7 AM $ 0.66
+0.00%
$ 5.21 million $ 52,029
Jan 10, 6 AM $ 0.66
+0.00%
$ 5.21 million $ 51,783
Jan 10, 5 AM $ 0.66
-0.11%
$ 5.21 million $ 52,607
Jan 10, 4 AM $ 0.66
-0.05%
$ 5.22 million $ 52,136
Jan 10, 3 AM $ 0.661
+0.03%
$ 5.22 million $ 51,842
Jan 10, 2 AM $ 0.661
+0.30%
$ 5.22 million $ 51,520
Jan 10, 1 AM $ 0.659
+0.03%
$ 5.21 million $ 51,692
Jan 10, 12 AM $ 0.658
+0.02%
$ 5.2 million $ 51,610
Jan 9, 11 PM $ 0.658
-0.02%
$ 5.2 million $ 51,545
Jan 9, 10 PM $ 0.658
+0.00%
$ 5.2 million $ 50,981
Jan 9, 9 PM $ 0.658
-0.02%
$ 5.2 million $ 50,911
Jan 9, 8 PM $ 0.658
+0.02%
$ 5.2 million $ 50,750
Jan 9, 7 PM $ 0.658
+0.03%
$ 5.2 million $ 50,548
Jan 9, 6 PM $ 0.658
-0.02%
$ 5.2 million $ 51,018
Jan 9, 5 PM $ 0.658
+0.00%
$ 5.2 million $ 52,860
Jan 9, 4 PM $ 0.658
-0.38%
$ 5.2 million $ 54,818
Jan 9, 3 PM $ 0.661
-0.05%
$ 5.22 million $ 54,171