HoldToken Historical Data

HOLD Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.253
+1.89%
$2 million $87,293
May 14, 4 PM $0.248
+2.01%
$1.96 million $88,434
May 14, 3 PM $0.243
-0.86%
$1.92 million $88,371
May 14, 2 PM $0.245
-1.37%
$1.94 million $88,074
May 14, 1 PM $0.249
-0.52%
$1.97 million $87,572
May 14, 12 PM $0.25
-0.24%
$1.98 million $89,002
May 14, 11 AM $0.251
+2.28%
$1.98 million $89,795
May 14, 10 AM $0.245
-0.08%
$1.94 million $89,735
May 14, 9 AM $0.245
+0.12%
$1.94 million $91,179
May 14, 8 AM $0.245
-0.16%
$1.94 million $92,709
May 14, 7 AM $0.245
+0.82%
$1.94 million $93,414
May 14, 6 AM $0.243
-0.90%
$1.92 million $93,864
May 14, 5 AM $0.246
-1.76%
$1.94 million $92,821
May 14, 4 AM $0.25
+0.00%
$1.98 million $92,266
May 14, 3 AM $0.25
-0.95%
$1.98 million $92,099
May 14, 2 AM $0.252
-0.43%
$1.99 million $91,009
May 14, 1 AM $0.254
+2.38%
$2 million $90,719
May 14, 12 AM $0.248
+0.00%
$1.96 million $90,283
May 13, 11 PM $0.248
+0.00%
$1.96 million $89,205
May 13, 10 PM $0.248
+0.86%
$1.96 million $88,661
May 13, 9 PM $0.245
-2.19%
$1.94 million $88,172
May 13, 8 PM $0.251
+0.52%
$1.98 million $87,121
May 13, 7 PM $0.25
+1.92%
$1.97 million $86,767
May 13, 6 PM $0.245
-1.01%
$1.94 million $84,764
May 13, 5 PM $0.247
-0.52%
$1.96 million $83,489
May 13, 4 PM $0.249
-0.24%
$1.97 million $81,592
May 13, 3 PM $0.249
-0.08%
$1.97 million $80,590
May 13, 2 PM $0.25
-0.04%
$1.97 million $80,479
May 13, 1 PM $0.25
+0.81%
$1.97 million $79,557
May 13, 12 PM $0.248
+1.06%
$1.96 million $77,327
May 13, 11 AM $0.245
-0.93%
$1.94 million $76,382
May 13, 10 AM $0.247
-0.20%
$1.96 million $75,335
May 13, 9 AM $0.248
-1.08%
$1.96 million $73,756
May 13, 8 AM $0.251
-1.03%
$1.98 million $71,556
May 13, 7 AM $0.253
+0.24%
$2 million $70,507
May 13, 6 AM $0.253
+0.32%
$2 million $69,345
May 13, 5 AM $0.252
-1.14%
$1.99 million $69,853
May 13, 4 AM $0.255
-0.55%
$2.01 million $69,983
May 13, 3 AM $0.256
+0.04%
$2.02 million $69,899
May 13, 2 AM $0.256
-0.27%
$2.02 million $70,207
May 13, 1 AM $0.257
-0.81%
$2.03 million $70,585
May 13, 12 AM $0.259
-0.46%
$2.05 million $70,186
May 12, 11 PM $0.26
-0.38%
$2.06 million $70,228
May 12, 10 PM $0.261
-1.02%
$2.06 million $69,910
May 12, 9 PM $0.264
+0.04%
$2.08 million $69,667
May 12, 8 PM $0.264
+2.01%
$2.08 million $69,767
May 12, 7 PM $0.259
+1.61%
$2.04 million $70,168
May 12, 6 PM $0.254
-0.86%
$2.01 million $70,246
May 12, 5 PM $0.257
-0.23%
$2.03 million $70,474
May 12, 4 PM $0.257
-0.35%
$2.03 million $70,978