Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $0.203
-0.05%
$1.61 million $63,332
Jun 19, 10 AM $0.203
+0.10%
$1.61 million $63,222
Jun 19, 9 AM $0.203
-0.15%
$1.61 million $63,142
Jun 19, 8 AM $0.204
-0.10%
$1.61 million $63,094
Jun 19, 7 AM $0.204
+0.00%
$1.61 million $63,141
Jun 19, 6 AM $0.204
+0.10%
$1.61 million $62,993
Jun 19, 5 AM $0.204
+0.05%
$1.61 million $62,923
Jun 19, 4 AM $0.203
-0.10%
$1.61 million $63,118
Jun 19, 3 AM $0.204
+0.05%
$1.61 million $63,131
Jun 19, 2 AM $0.204
-0.10%
$1.61 million $62,989
Jun 19, 1 AM $0.204
+0.25%
$1.61 million $62,810
Jun 19, 12 AM $0.203
+0.00%
$1.61 million $62,581
Jun 18, 11 PM $0.204
+0.15%
$1.61 million $62,577
Jun 18, 10 PM $0.203
-0.20%
$1.61 million $62,918
Jun 18, 9 PM $0.204
-1.07%
$1.61 million $62,879
Jun 18, 8 PM $0.206
+0.49%
$1.63 million $61,791
Jun 18, 7 PM $0.205
-0.10%
$1.62 million $61,158
Jun 18, 6 PM $0.205
-0.10%
$1.62 million $60,966
Jun 18, 5 PM $0.205
-0.10%
$1.62 million $60,794
Jun 18, 4 PM $0.205
+0.20%
$1.62 million $61,115
Jun 18, 3 PM $0.205
+0.29%
$1.62 million $61,499
Jun 18, 2 PM $0.204
+0.10%
$1.61 million $61,335
Jun 18, 1 PM $0.204
+0.05%
$1.61 million $61,154
Jun 18, 12 PM $0.204
-0.20%
$1.61 million $61,173
Jun 18, 11 AM $0.204
+0.05%
$1.61 million $60,965
Jun 18, 10 AM $0.204
+0.10%
$1.61 million $60,909
Jun 18, 9 AM $0.204
+0.00%
$1.61 million $61,010
Jun 18, 8 AM $0.204
+0.05%
$1.61 million $61,108
Jun 18, 7 AM $0.204
-0.05%
$1.61 million $60,972
Jun 18, 6 AM $0.204
-0.15%
$1.61 million $61,160
Jun 18, 5 AM $0.204
+0.05%
$1.61 million $61,268
Jun 18, 4 AM $0.204
+0.15%
$1.61 million $61,085
Jun 18, 3 AM $0.204
+0.00%
$1.61 million $60,893
Jun 18, 2 AM $0.204
-0.05%
$1.61 million $60,867
Jun 18, 1 AM $0.204
-0.05%
$1.61 million $60,864
Jun 18, 12 AM $0.204
+0.00%
$1.61 million $61,149
Jun 17, 11 PM $0.204
+0.00%
$1.61 million $61,114
Jun 17, 10 PM $0.204
+0.00%
$1.61 million $61,008
Jun 17, 9 PM $0.204
-0.15%
$1.61 million $61,133
Jun 17, 8 PM $0.204
+0.20%
$1.61 million $61,154
Jun 17, 7 PM $0.204
-0.15%
$1.61 million $61,144
Jun 17, 6 PM $0.204
-0.05%
$1.61 million $61,405
Jun 17, 5 PM $0.204
+0.25%
$1.61 million $61,869
Jun 17, 4 PM $0.204
-0.29%
$1.61 million $62,158
Jun 17, 3 PM $0.204
-0.29%
$1.62 million $62,052
Jun 17, 2 PM $0.205
-0.10%
$1.62 million $62,209
Jun 17, 1 PM $0.205
+0.00%
$1.62 million $62,618
Jun 17, 12 PM $0.205
+0.15%
$1.62 million $62,620
Jun 17, 11 AM $0.205
-0.15%
$1.62 million $62,565
Jun 17, 10 AM $0.205
-0.05%
$1.62 million $62,574