HoldToken Historical Data

HOLD Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.257
-0.35%
$2.03 million $70,978
May 12, 3 PM $0.258
-0.50%
$2.04 million $71,001
May 12, 2 PM $0.259
-0.61%
$2.05 million $71,031
May 12, 1 PM $0.261
-1.44%
$2.06 million $70,799
May 12, 12 PM $0.265
-0.86%
$2.09 million $70,968
May 12, 11 AM $0.267
+1.67%
$2.11 million $70,377
May 12, 10 AM $0.263
+0.57%
$2.08 million $69,944
May 12, 9 AM $0.261
-0.15%
$2.07 million $69,721
May 12, 8 AM $0.262
-0.11%
$2.07 million $69,736
May 12, 7 AM $0.262
-0.23%
$2.07 million $69,689
May 12, 6 AM $0.263
-0.76%
$2.08 million $69,274
May 12, 5 AM $0.265
-1.01%
$2.09 million $68,796
May 12, 4 AM $0.268
-0.22%
$2.12 million $68,702
May 12, 3 AM $0.268
-0.07%
$2.12 million $68,593
May 12, 2 AM $0.268
-0.70%
$2.12 million $68,002
May 12, 1 AM $0.27
+0.45%
$2.14 million $67,726
May 12, 12 AM $0.269
-0.19%
$2.13 million $67,461
May 11, 11 PM $0.27
-0.37%
$2.13 million $67,400
May 11, 10 PM $0.271
-0.04%
$2.14 million $67,711
May 11, 9 PM $0.271
+0.63%
$2.14 million $67,794
May 11, 8 PM $0.269
-2.54%
$2.13 million $67,771
May 11, 7 PM $0.276
+0.11%
$2.18 million $67,155
May 11, 6 PM $0.276
+0.00%
$2.18 million $67,232
May 11, 5 PM $0.276
+0.62%
$2.18 million $67,218
May 11, 4 PM $0.274
+0.00%
$2.17 million $66,723
May 11, 3 PM $0.274
-0.29%
$2.17 million $66,896
May 11, 2 PM $0.275
+0.15%
$2.17 million $66,592
May 11, 1 PM $0.274
+0.00%
$2.17 million $67,192
May 11, 12 PM $0.274
+1.70%
$2.17 million $67,979
May 11, 11 AM $0.27
+1.77%
$2.13 million $67,994
May 11, 10 AM $0.265
-0.08%
$2.1 million $69,052
May 11, 9 AM $0.265
-2.03%
$2.1 million $68,739
May 11, 8 AM $0.271
-0.04%
$2.14 million $68,435
May 11, 7 AM $0.271
-0.26%
$2.14 million $68,849
May 11, 6 AM $0.272
+0.26%
$2.15 million $69,267
May 11, 5 AM $0.271
-0.26%
$2.14 million $69,293
May 11, 4 AM $0.272
+0.26%
$2.15 million $69,286
May 11, 3 AM $0.271
+0.04%
$2.14 million $69,357
May 11, 2 AM $0.271
+0.00%
$2.14 million $69,805
May 11, 1 AM $0.271
-1.42%
$2.14 million $70,063
May 11, 12 AM $0.275
-0.29%
$2.17 million $70,065
May 10, 11 PM $0.276
-1.01%
$2.18 million $70,338
May 10, 10 PM $0.278
+0.43%
$2.2 million $70,349
May 10, 9 PM $0.277
+0.29%
$2.19 million $70,321
May 10, 8 PM $0.276
-0.04%
$2.18 million $70,983
May 10, 7 PM $0.276
-0.14%
$2.18 million $71,024
May 10, 6 PM $0.277
+0.00%
$2.19 million $70,693
May 10, 5 PM $0.277
+0.40%
$2.19 million $70,778
May 10, 4 PM $0.275
+1.51%
$2.18 million $70,532
May 10, 3 PM $0.271
-0.11%
$2.14 million $70,284