Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 AM $0.205
+0.54%
$1.62 million $62,345
Jun 17, 8 AM $0.204
+0.20%
$1.61 million $62,127
Jun 17, 7 AM $0.204
-0.10%
$1.61 million $62,132
Jun 17, 6 AM $0.204
+0.00%
$1.61 million $61,788
Jun 17, 5 AM $0.204
+0.05%
$1.61 million $61,476
Jun 17, 4 AM $0.204
+0.00%
$1.61 million $61,476
Jun 17, 3 AM $0.204
-0.05%
$1.61 million $61,623
Jun 17, 2 AM $0.204
-0.05%
$1.61 million $61,923
Jun 17, 1 AM $0.204
-0.20%
$1.61 million $61,297
Jun 17, 12 AM $0.204
-0.20%
$1.62 million $61,194
Jun 16, 11 PM $0.205
-0.10%
$1.62 million $61,099
Jun 16, 10 PM $0.205
+0.15%
$1.62 million $61,107
Jun 16, 9 PM $0.205
+0.00%
$1.62 million $61,000
Jun 16, 8 PM $0.205
+0.10%
$1.62 million $61,270
Jun 16, 7 PM $0.205
-0.10%
$1.62 million $60,801
Jun 16, 6 PM $0.205
+0.39%
$1.62 million $60,626
Jun 16, 5 PM $0.204
-1.11%
$1.61 million $60,678
Jun 16, 4 PM $0.206
+1.08%
$1.63 million $60,232
Jun 16, 3 PM $0.204
+0.00%
$1.61 million $59,792
Jun 16, 2 PM $0.204
+0.10%
$1.61 million $59,680
Jun 16, 1 PM $0.204
-0.10%
$1.61 million $59,578
Jun 16, 12 PM $0.204
-0.05%
$1.61 million $59,939
Jun 16, 11 AM $0.204
+0.00%
$1.61 million $60,058
Jun 16, 10 AM $0.204
+0.00%
$1.61 million $60,011
Jun 16, 9 AM $0.204
-0.83%
$1.61 million $59,920
Jun 16, 8 AM $0.206
-0.15%
$1.63 million $60,132
Jun 16, 7 AM $0.206
+0.15%
$1.63 million $60,373
Jun 16, 6 AM $0.206
+0.00%
$1.63 million $60,251
Jun 16, 5 AM $0.206
-0.05%
$1.63 million $60,477
Jun 16, 4 AM $0.206
+0.19%
$1.63 million $60,524
Jun 16, 3 AM $0.206
+0.39%
$1.63 million $60,719
Jun 16, 2 AM $0.205
+0.34%
$1.62 million $60,897
Jun 16, 1 AM $0.204
+0.00%
$1.61 million $61,324
Jun 16, 12 AM $0.204
+0.00%
$1.61 million $61,433
Jun 15, 11 PM $0.204
+0.00%
$1.61 million $61,592
Jun 15, 10 PM $0.204
+0.00%
$1.61 million $61,821
Jun 15, 9 PM $0.204
+0.00%
$1.61 million $61,771
Jun 15, 8 PM $0.204
+0.00%
$1.61 million $61,699
Jun 15, 7 PM $0.204
+0.05%
$1.61 million $62,184
Jun 15, 6 PM $0.204
-0.10%
$1.61 million $62,158
Jun 15, 5 PM $0.204
-0.05%
$1.61 million $62,025
Jun 15, 4 PM $0.204
-0.15%
$1.61 million $61,607
Jun 15, 3 PM $0.205
+0.15%
$1.62 million $63,143
Jun 15, 2 PM $0.204
-0.20%
$1.61 million $63,401
Jun 15, 1 PM $0.205
+0.54%
$1.62 million $63,574
Jun 15, 12 PM $0.204
+0.00%
$1.61 million $63,685
Jun 15, 11 AM $0.204
+0.10%
$1.61 million $62,071
Jun 15, 10 AM $0.203
-0.05%
$1.61 million $61,554
Jun 15, 9 AM $0.203
+0.10%
$1.61 million $61,751
Jun 15, 8 AM $0.203
-0.20%
$1.61 million $61,719