HoldToken Historical Data

HOLD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.661
-0.05%
$ 5.22 million $ 54,171
Jan 9, 2 PM $ 0.661
-0.03%
$ 5.23 million $ 53,368
Jan 9, 1 PM $ 0.661
-0.87%
$ 5.23 million $ 53,692
Jan 9, 12 PM $ 0.667
-0.77%
$ 5.27 million $ 53,291
Jan 9, 11 AM $ 0.672
-0.53%
$ 5.31 million $ 53,542
Jan 9, 10 AM $ 0.676
+0.19%
$ 5.34 million $ 53,631
Jan 9, 9 AM $ 0.675
-0.52%
$ 5.33 million $ 53,622
Jan 9, 8 AM $ 0.678
+0.01%
$ 5.36 million $ 53,845
Jan 9, 7 AM $ 0.678
+0.04%
$ 5.36 million $ 53,864
Jan 9, 6 AM $ 0.678
-0.09%
$ 5.36 million $ 53,890
Jan 9, 5 AM $ 0.678
-0.53%
$ 5.36 million $ 53,664
Jan 9, 4 AM $ 0.682
-0.03%
$ 5.39 million $ 53,282
Jan 9, 3 AM $ 0.682
-0.22%
$ 5.39 million $ 53,561
Jan 9, 2 AM $ 0.684
+0.06%
$ 5.4 million $ 54,586
Jan 9, 1 AM $ 0.683
+0.10%
$ 5.4 million $ 54,180
Jan 9, 12 AM $ 0.683
+0.15%
$ 5.4 million $ 54,279
Jan 8, 11 PM $ 0.682
+0.13%
$ 5.39 million $ 54,616
Jan 8, 10 PM $ 0.681
-0.37%
$ 5.38 million $ 54,819
Jan 8, 9 PM $ 0.683
-0.06%
$ 5.4 million $ 55,029
Jan 8, 8 PM $ 0.684
-0.25%
$ 5.4 million $ 55,289
Jan 8, 7 PM $ 0.685
+0.01%
$ 5.42 million $ 55,977
Jan 8, 6 PM $ 0.685
-0.06%
$ 5.42 million $ 56,520
Jan 8, 5 PM $ 0.686
+0.53%
$ 5.42 million $ 56,252
Jan 8, 4 PM $ 0.682
+0.07%
$ 5.39 million $ 55,449
Jan 8, 3 PM $ 0.681
-0.01%
$ 5.39 million $ 55,595
Jan 8, 2 PM $ 0.682
+0.55%
$ 5.38 million $ 56,204
Jan 8, 1 PM $ 0.678
-0.48%
$ 5.36 million $ 56,384
Jan 8, 12 PM $ 0.681
-0.10%
$ 5.38 million $ 56,039
Jan 8, 11 AM $ 0.682
-0.07%
$ 5.39 million $ 56,017
Jan 8, 10 AM $ 0.682
+0.12%
$ 5.39 million $ 55,987
Jan 8, 9 AM $ 0.681
-0.12%
$ 5.38 million $ 55,964
Jan 8, 8 AM $ 0.682
-0.15%
$ 5.39 million $ 55,909
Jan 8, 7 AM $ 0.683
-0.26%
$ 5.4 million $ 55,430
Jan 8, 6 AM $ 0.684
+0.04%
$ 5.41 million $ 55,506
Jan 8, 5 AM $ 0.684
-0.20%
$ 5.41 million $ 55,425
Jan 8, 4 AM $ 0.685
-0.09%
$ 5.42 million $ 55,992
Jan 8, 3 AM $ 0.686
-0.49%
$ 5.42 million $ 55,905
Jan 8, 2 AM $ 0.689
+0.10%
$ 5.45 million $ 55,040
Jan 8, 1 AM $ 0.689
+0.01%
$ 5.44 million $ 55,329
Jan 8, 12 AM $ 0.689
-0.09%
$ 5.44 million $ 54,537
Jan 7, 11 PM $ 0.689
+0.10%
$ 5.45 million $ 54,425
Jan 7, 10 PM $ 0.688
-0.28%
$ 5.44 million $ 54,103
Jan 7, 9 PM $ 0.69
-0.03%
$ 5.45 million $ 52,881
Jan 7, 8 PM $ 0.69
-0.07%
$ 5.46 million $ 51,886
Jan 7, 7 PM $ 0.691
+0.09%
$ 5.46 million $ 51,178
Jan 7, 6 PM $ 0.69
-0.01%
$ 5.45 million $ 50,613
Jan 7, 5 PM $ 0.69
+0.03%
$ 5.46 million $ 50,361
Jan 7, 4 PM $ 0.69
-0.42%
$ 5.45 million $ 49,572
Jan 7, 3 PM $ 0.693
-0.36%
$ 5.48 million $ 49,550
Jan 7, 2 PM $ 0.695
-0.22%
$ 5.5 million $ 49,260