HoldToken Historical Data

HOLD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.695
-0.22%
$ 5.5 million $ 49,260
Jan 7, 1 PM $ 0.697
-0.01%
$ 5.51 million $ 51,367
Jan 7, 12 PM $ 0.697
+0.85%
$ 5.51 million $ 51,629
Jan 7, 11 AM $ 0.691
+0.03%
$ 5.46 million $ 50,939
Jan 7, 10 AM $ 0.691
-0.04%
$ 5.46 million $ 50,806
Jan 7, 9 AM $ 0.691
+0.42%
$ 5.46 million $ 50,948
Jan 7, 8 AM $ 0.688
-0.06%
$ 5.44 million $ 50,723
Jan 7, 7 AM $ 0.689
+0.06%
$ 5.44 million $ 50,902
Jan 7, 6 AM $ 0.688
-0.12%
$ 5.44 million $ 51,083
Jan 7, 5 AM $ 0.689
-0.07%
$ 5.45 million $ 51,725
Jan 7, 4 AM $ 0.69
-0.04%
$ 5.45 million $ 51,850
Jan 7, 3 AM $ 0.69
+0.03%
$ 5.45 million $ 51,763
Jan 7, 2 AM $ 0.69
+0.15%
$ 5.45 million $ 51,954
Jan 7, 1 AM $ 0.689
+0.06%
$ 5.44 million $ 51,900
Jan 7, 12 AM $ 0.688
-0.20%
$ 5.44 million $ 52,601
Jan 6, 11 PM $ 0.69
+0.16%
$ 5.45 million $ 52,776
Jan 6, 10 PM $ 0.689
+0.03%
$ 5.44 million $ 53,517
Jan 6, 9 PM $ 0.688
-0.15%
$ 5.44 million $ 54,870
Jan 6, 8 PM $ 0.689
-0.12%
$ 5.45 million $ 55,670
Jan 6, 7 PM $ 0.69
-0.13%
$ 5.46 million $ 55,611
Jan 6, 6 PM $ 0.691
-0.13%
$ 5.46 million $ 55,760
Jan 6, 5 PM $ 0.692
+0.26%
$ 5.47 million $ 55,188
Jan 6, 4 PM $ 0.691
+0.01%
$ 5.46 million $ 55,191
Jan 6, 3 PM $ 0.691
+0.07%
$ 5.46 million $ 55,017
Jan 6, 2 PM $ 0.69
-1.46%
$ 5.45 million $ 55,304
Jan 6, 1 PM $ 0.7
+0.09%
$ 5.53 million $ 53,134
Jan 6, 12 PM $ 0.7
+0.10%
$ 5.53 million $ 52,553
Jan 6, 11 AM $ 0.7
-0.17%
$ 5.53 million $ 52,423
Jan 6, 10 AM $ 0.701
+0.09%
$ 5.54 million $ 52,587
Jan 6, 9 AM $ 0.7
+0.01%
$ 5.54 million $ 51,985
Jan 6, 8 AM $ 0.7
+0.06%
$ 5.53 million $ 51,727
Jan 6, 7 AM $ 0.7
+0.14%
$ 5.53 million $ 52,184
Jan 6, 6 AM $ 0.699
-0.04%
$ 5.52 million $ 51,770
Jan 6, 5 AM $ 0.699
-0.04%
$ 5.52 million $ 51,236
Jan 6, 4 AM $ 0.699
+0.20%
$ 5.53 million $ 51,077
Jan 6, 3 AM $ 0.698
+0.01%
$ 5.52 million $ 50,646
Jan 6, 2 AM $ 0.698
+0.09%
$ 5.51 million $ 50,107
Jan 6, 1 AM $ 0.697
-0.11%
$ 5.51 million $ 50,137
Jan 6, 12 AM $ 0.698
+0.04%
$ 5.52 million $ 50,151
Jan 5, 11 PM $ 0.698
+0.09%
$ 5.51 million $ 49,850
Jan 5, 10 PM $ 0.697
-0.07%
$ 5.51 million $ 49,559
Jan 5, 9 PM $ 0.697
+0.04%
$ 5.51 million $ 49,148
Jan 5, 8 PM $ 0.697
+0.03%
$ 5.51 million $ 49,092
Jan 5, 7 PM $ 0.697
+0.19%
$ 5.51 million $ 49,404
Jan 5, 6 PM $ 0.695
+0.01%
$ 5.5 million $ 49,547
Jan 5, 5 PM $ 0.695
+0.00%
$ 5.5 million $ 50,027
Jan 5, 4 PM $ 0.695
+0.01%
$ 5.5 million $ 50,801
Jan 5, 3 PM $ 0.695
+0.51%
$ 5.49 million $ 50,843
Jan 5, 2 PM $ 0.692
-0.07%
$ 5.47 million $ 50,789
Jan 5, 1 PM $ 0.692
-0.20%
$ 5.47 million $ 50,659