Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 AM $0.204
-0.05%
$1.61 million $61,593
Jun 15, 6 AM $0.204
-0.24%
$1.61 million $62,027
Jun 15, 5 AM $0.204
-0.44%
$1.61 million $61,851
Jun 15, 4 AM $0.205
+0.93%
$1.62 million $61,648
Jun 15, 3 AM $0.203
-0.05%
$1.61 million $61,483
Jun 15, 2 AM $0.203
-0.15%
$1.61 million $61,135
Jun 15, 1 AM $0.204
+0.20%
$1.61 million $61,355
Jun 15, 12 AM $0.203
-0.05%
$1.61 million $61,407
Jun 14, 11 PM $0.203
-0.34%
$1.61 million $61,362
Jun 14, 10 PM $0.204
-0.10%
$1.61 million $60,960
Jun 14, 9 PM $0.204
+0.05%
$1.61 million $60,833
Jun 14, 8 PM $0.204
-0.29%
$1.61 million $60,840
Jun 14, 7 PM $0.205
+0.15%
$1.62 million $60,639
Jun 14, 6 PM $0.204
-0.10%
$1.62 million $60,607
Jun 14, 5 PM $0.205
-0.10%
$1.62 million $60,782
Jun 14, 4 PM $0.205
+1.59%
$1.62 million $61,086
Jun 14, 3 PM $0.202
+0.05%
$1.59 million $59,603
Jun 14, 2 PM $0.202
+0.25%
$1.59 million $59,390
Jun 14, 1 PM $0.201
-1.03%
$1.59 million $59,424
Jun 14, 12 PM $0.203
+0.00%
$1.61 million $58,876
Jun 14, 11 AM $0.203
+0.00%
$1.61 million $60,890
Jun 14, 10 AM $0.203
+0.00%
$1.61 million $61,340
Jun 14, 9 AM $0.203
-0.05%
$1.61 million $61,181
Jun 14, 8 AM $0.203
-0.05%
$1.61 million $61,548
Jun 14, 7 AM $0.203
-0.44%
$1.61 million $61,703
Jun 14, 6 AM $0.204
-0.05%
$1.61 million $61,593
Jun 14, 5 AM $0.204
+0.00%
$1.61 million $61,726
Jun 14, 4 AM $0.204
+0.00%
$1.61 million $61,840
Jun 14, 3 AM $0.204
-0.10%
$1.61 million $62,109
Jun 14, 2 AM $0.204
+0.10%
$1.62 million $62,467
Jun 14, 1 AM $0.204
-0.15%
$1.61 million $62,187
Jun 14, 12 AM $0.205
+0.10%
$1.62 million $62,098
Jun 13, 11 PM $0.204
+0.29%
$1.62 million $61,985
Jun 13, 10 PM $0.204
+0.20%
$1.61 million $62,327
Jun 13, 9 PM $0.203
-0.15%
$1.61 million $62,228
Jun 13, 8 PM $0.204
-0.10%
$1.61 million $62,348
Jun 13, 7 PM $0.204
-0.10%
$1.61 million $62,694
Jun 13, 6 PM $0.204
-0.49%
$1.61 million $62,809
Jun 13, 5 PM $0.205
-0.29%
$1.62 million $62,500
Jun 13, 4 PM $0.206
+0.05%
$1.63 million $62,478
Jun 13, 3 PM $0.206
+0.15%
$1.63 million $62,760
Jun 13, 2 PM $0.205
+0.20%
$1.62 million $62,309
Jun 13, 1 PM $0.205
-0.39%
$1.62 million $62,058
Jun 13, 12 PM $0.206
+0.93%
$1.63 million $62,297
Jun 13, 11 AM $0.204
+0.30%
$1.61 million $62,047
Jun 13, 10 AM $0.203
-0.05%
$1.61 million $62,173
Jun 13, 9 AM $0.203
+0.05%
$1.61 million $62,149
Jun 13, 8 AM $0.203
-0.34%
$1.61 million $62,011
Jun 13, 7 AM $0.204
+0.10%
$1.61 million $61,990
Jun 13, 6 AM $0.204
+0.05%
$1.61 million $62,570