HoldToken Historical Data

HOLD Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.275
+1.51%
$2.18 million $70,532
May 10, 3 PM $0.271
-0.11%
$2.14 million $70,284
May 10, 2 PM $0.272
+1.08%
$2.15 million $70,292
May 10, 1 PM $0.269
-0.85%
$2.12 million $69,988
May 10, 12 PM $0.271
+0.04%
$2.14 million $69,432
May 10, 11 AM $0.271
+0.04%
$2.14 million $69,532
May 10, 10 AM $0.271
-0.04%
$2.14 million $68,697
May 10, 9 AM $0.271
+0.00%
$2.14 million $69,048
May 10, 8 AM $0.271
+0.18%
$2.15 million $69,298
May 10, 7 AM $0.271
+0.00%
$2.14 million $68,895
May 10, 6 AM $0.271
-0.07%
$2.14 million $68,667
May 10, 5 AM $0.271
+0.56%
$2.14 million $69,072
May 10, 4 AM $0.27
+0.52%
$2.13 million $69,060
May 10, 3 AM $0.268
-0.41%
$2.12 million $68,958
May 10, 2 AM $0.269
+0.37%
$2.13 million $68,656
May 10, 1 AM $0.268
-0.37%
$2.12 million $68,544
May 10, 12 AM $0.269
-0.19%
$2.13 million $68,743
May 9, 11 PM $0.27
-0.18%
$2.13 million $68,414
May 9, 10 PM $0.27
-0.73%
$2.14 million $68,405
May 9, 9 PM $0.272
+1.23%
$2.15 million $68,901
May 9, 8 PM $0.269
+0.26%
$2.13 million $68,850
May 9, 7 PM $0.268
+0.56%
$2.12 million $69,472
May 9, 6 PM $0.267
+0.41%
$2.11 million $72,050
May 9, 5 PM $0.266
+0.11%
$2.1 million $72,139
May 9, 4 PM $0.265
+0.76%
$2.1 million $72,509
May 9, 3 PM $0.263
-1.05%
$2.08 million $74,767
May 9, 2 PM $0.266
-1.59%
$2.1 million $75,040
May 9, 1 PM $0.271
-1.10%
$2.14 million $74,950
May 9, 12 PM $0.274
+1.71%
$2.16 million $76,408
May 9, 11 AM $0.269
-0.04%
$2.13 million $84,505
May 9, 10 AM $0.269
+0.37%
$2.13 million $85,809
May 9, 9 AM $0.268
+0.49%
$2.12 million $88,678
May 9, 8 AM $0.267
-0.19%
$2.11 million $88,430
May 9, 7 AM $0.267
+0.83%
$2.11 million $88,972
May 9, 6 AM $0.265
-0.45%
$2.1 million $88,979
May 9, 5 AM $0.266
+0.45%
$2.11 million $88,691
May 9, 4 AM $0.265
-0.26%
$2.1 million $88,651
May 9, 3 AM $0.266
-0.11%
$2.1 million $88,892
May 9, 2 AM $0.266
-0.11%
$2.1 million $89,870
May 9, 1 AM $0.267
+0.53%
$2.11 million $90,478
May 9, 12 AM $0.265
-0.38%
$2.1 million $91,255
May 8, 11 PM $0.266
-0.04%
$2.1 million $91,914
May 8, 10 PM $0.266
-0.15%
$2.1 million $92,283
May 8, 9 PM $0.266
-0.71%
$2.1 million $92,005
May 8, 8 PM $0.268
-0.33%
$2.12 million $91,573
May 8, 7 PM $0.269
-5.45%
$2.13 million $89,301
May 8, 6 PM $0.284
+0.46%
$2.25 million $88,360
May 8, 5 PM $0.284
+0.39%
$2.24 million $88,478
May 8, 4 PM $0.283
+2.06%
$2.24 million $88,833
May 8, 3 PM $0.277
+1.21%
$2.19 million $86,870